Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Basenji BENJI | US$0,002330 | -11,26% | 35,45% | US$2.329.619 | US$284.662 | 1.000.000.000 BENJI |
| 1552 |  Kin KIN | US$0,0000008500 | 11,97% | 21,72% | US$2.334.994 | US$66.820,07 | 2.757.861.681.637 KIN |
| 1553 |  Alitas ALT | US$0,008271 | -0,40% | -8,40% | US$2.315.853 | US$446,43 | 280.000.000 ALT |
| 1554 |  Shrapnel SHRAP | US$0,0007999 | 2,59% | 22,69% | US$2.310.934 | US$7.533,57 | 2.889.107.776 SHRAP |
| 1555 |  Depinsim ESIM | US$0,01709 | -0,39% | -3,04% | US$2.298.391 | US$1.693.026 | 134.500.000 ESIM |
| 1556 |  Tether EURt EURt | US$0,06342 | -2,05% | -6,99% | US$2.307.673 | - | 36.387.340 EURt |
| 1557 |  Forest Protocol FOREST | US$0,02054 | 3,27% | -1,45% | US$2.303.113 | US$220.712 | 112.110.460 FOREST |
| 1558 |  Knockout Games GG | US$0,002278 | -4,49% | -9,42% | US$2.278.113 | - | 999.999.999 GG |
| 1559 |  Jesus Coin JESUS | US$0,00000002000 | 1,70% | 1,20% | US$2.277.723 | US$1.818,43 | 151.426.487.242.538 JESUS |
| 1560 |  1 coin can change your life 1 | US$0,002309 | 6,01% | -19,04% | US$2.308.714 | US$414.077 | 999.860.520 1 |
| 1561 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,43 | 0,13% | -0,63% | US$2.273.471 | US$3.615.719 | 14.721 BABAon |
| 1562 |  MON MON | US$0,003810 | -0,16% | 17,42% | US$2.262.151 | US$92.337,84 | 593.782.391 MON |
| 1563 |  Vai VAI | US$0,9980 | -0,03% | -0,11% | US$2.260.580 | US$32,73 | 2.265.097 VAI |
| 1564 |  Project WITH WIKEN | US$0,002157 | 3,14% | -0,07% | US$2.270.850 | US$819.279 | 1.053.023.953 WIKEN |
| 1565 |  Pluton PLU | US$0,1310 | -18,14% | -3,20% | US$2.226.285 | US$148.056 | 16.999.999 PLU |
| 1566 |  RHEA Finance RHEA | US$0,01122 | 2,78% | 3,09% | US$2.243.321 | US$2.252.566 | 200.000.000 RHEA |
| 1567 |  Pirate Nation PIRATE | US$0,004128 | -7,67% | 23,67% | US$2.209.179 | US$899.314 | 535.213.932 PIRATE |
| 1568 |  MILC Platform MLT | US$0,01794 | 11,57% | 6,25% | US$2.232.309 | US$8.939,59 | 124.423.461 MLT |
| 1569 |  Billy (Bitcoin) BILLY | US$0,002232 | -1,59% | 4,08% | US$2.232.342 | US$5.225,02 | 1.000.000.000 BILLY |
| 1570 |  Unizen ZCX | US$0,003268 | 4,63% | 7,61% | US$2.174.750 | US$77.350,86 | 665.372.670 ZCX |
| 1571 |  WHALE WHALE | US$0,2226 | -1,49% | -0,10% | US$2.226.173 | - | 10.000.000 WHALE |
| 1572 |  Vertical AI VERTAI | US$0,02223 | -0,94% | 4,89% | US$2.223.221 | US$122.252 | 100.000.000 VERTAI |
| 1573 |  Chrono.tech TIME | US$3,13 | 0,72% | -1,64% | US$2.222.692 | US$86.312,79 | 710.113 TIME |
| 1574 |  Phoenixcoin PXC | US$0,02380 | -3,95% | -1,27% | US$2.217.355 | US$457,20 | 93.164.209 PXC |
| 1575 |  Phoenic PNIC | US$0,008704 | 1,53% | -0,42% | US$2.213.964 | US$109.152 | 254.367.022 PNIC |
| 1576 |  Patriot PATRIOT | US$0,0002212 | 3,89% | -22,70% | US$2.212.106 | US$72.875,42 | 10.000.000.000 PATRIOT |
| 1577 |  Jumoney JUM | US$0,001714 | 625,13% | 64,31% | US$2.210.148 | US$5.670,57 | 1.289.819.152 JUM |
| 1578 |  MSQUARE GLOBAL MSQ | US$0,3673 | 2,15% | -15,50% | US$2.200.211 | US$47.971,80 | 5.990.103 MSQ |
| 1579 |  Camino Network CAM | US$0,006757 | -2,02% | -56,35% | US$2.198.966 | US$23.185,09 | 325.415.728 CAM |
| 1580 |  MARS4 MARS4 | US$0,0008662 | -38,75% | -10,21% | US$2.150.716 | US$853.790 | 2.483.082.772 MARS4 |
| 1581 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,71 | 0,01% | 0,67% | US$2.190.200 | US$727,14 | 8.243 IWMon |
| 1582 |  Opulous OPUL | US$0,004745 | -3,14% | -16,48% | US$2.183.483 | US$315.300 | 460.120.607 OPUL |
| 1583 |  Voxies VOXEL | US$0,008530 | -0,53% | 0,83% | US$2.170.759 | US$1.744.031 | 254.486.481 VOXEL |
| 1584 |  OciCat OCICAT | US$0,00000001000 | 11,27% | -11,27% | US$2.169.444 | US$18.211,97 | 318.294.365.510.556 OCICAT |
| 1585 |  Tarot TAROT | US$0,03190 | -0,78% | -4,20% | US$2.159.658 | US$5.220,57 | 67.700.000 TAROT |
| 1586 |  SLERF (OLD) SLERF | US$0,004295 | -1,05% | -2,23% | US$2.147.312 | US$196.067 | 499.997.750 SLERF |
| 1587 |  Lit Protocol LITKEY | US$0,009761 | 0,99% | -2,33% | US$2.147.456 | US$440.291 | 220.000.000 LITKEY |
| 1588 |  TaleX X | US$0,01419 | 7,77% | 11,43% | US$2.128.577 | US$46.417,80 | 150.000.000 X |
| 1589 |  OpenChat CHAT | US$0,07171 | 1,06% | -10,04% | US$2.147.603 | US$90.279,02 | 29.948.057 CHAT |
| 1590 |  Ribbon Finance RBN | US$0,02565 | 1,06% | 1,08% | US$2.133.415 | - | 83.186.019 RBN |
| 1591 |  Sentinel P2P | US$0,00006438 | 8,66% | 10,91% | US$2.163.277 | US$51.459,94 | 33.603.338.889 P2P |
| 1592 |  BeatSwap BTX | US$0,009411 | 0,11% | 0,53% | US$2.115.171 | US$1.016.445 | 224.755.243 BTX |
| 1593 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002165 | 1,38% | 3,41% | US$2.119.508 | US$1.015.748 | 979.119.975 DOGE |
| 1594 |  Unstable Coin (usduc.io) USDUC | US$0,002107 | -1,37% | 3,28% | US$2.106.504 | US$519.544 | 999.916.234 USDUC |
| 1595 |  Cellframe CELL | US$0,07358 | 0,91% | 9,76% | US$2.104.394 | US$195.356 | 28.599.168 CELL |
| 1596 |  Blum Blum | US$0,01223 | -0,36% | -3,35% | US$2.105.604 | US$2.098.135 | 172.214.930 Blum |
| 1597 |  DeepBrain Chain DBC | US$0,0003824 | 8,92% | 47,76% | US$2.075.777 | US$17.596,24 | 5.428.952.299 DBC |
| 1598 |  Laqira Protocol LQR | US$0,02369 | 2,88% | 8,65% | US$2.099.212 | US$304.230 | 88.623.954 LQR |
| 1599 |  PIBBLE PIB | US$0,00008690 | 4,48% | -9,43% | US$2.094.513 | US$15.634,68 | 24.102.500.893 PIB |
| 1600 |  Signum SIGNA | US$0,0009837 | 1,26% | 20,15% | US$2.095.231 | US$12.766,23 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.