Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Free Palestine YAFA | US$0,002150 | 0,84% | -3,72% | US$2.085.760 | - | 969.999.181 YAFA |
| 1602 |  WLTH WLTH | US$0,002294 | -3,66% | -15,92% | US$2.087.130 | US$206.273 | 909.655.559 WLTH |
| 1603 |  League of Traders LOT | US$0,007668 | 1,02% | 0,80% | US$2.080.074 | US$1.302.042 | 271.250.003 LOT |
| 1604 |  Bitcoin 2 BTC2 | US$0,1133 | 0,10% | -0,07% | US$2.085.915 | US$10.243,21 | 18.416.165 BTC2 |
| 1605 |  Kima Network KIMA | US$0,02009 | 2,72% | -9,45% | US$2.064.458 | US$330.403 | 102.739.217 KIMA |
| 1606 |  Central African Republic Meme CAR | US$0,002072 | 3,53% | 1,41% | US$2.063.618 | US$116.679 | 995.959.828 CAR |
| 1607 |  Russell RUSSELL | US$0,002121 | 5,30% | -17,94% | US$2.059.182 | US$587.783 | 970.983.463 RUSSELL |
| 1608 |  BasedAI BASEDAI | US$0,05917 | -22,49% | 77,32% | US$2.047.403 | US$27.710,18 | 34.599.420 BASEDAI |
| 1609 |  WELF WELF | US$0,1614 | 0,16% | -6,63% | US$2.042.476 | US$154.968 | 12.657.386 WELF |
| 1610 |  NodeOps NODE | US$0,01526 | -1,02% | -3,51% | US$2.035.110 | US$2.598.282 | 133.390.828 NODE |
| 1611 |  Aki Network AKI | US$0,001016 | 1,53% | 2,17% | US$2.032.680 | US$150.903 | 2.000.000.000 AKI |
| 1612 |  Pups (Bitcoin) PUPS | US$0,002085 | 9,68% | 7,35% | US$2.019.348 | US$11.323,83 | 968.445.660 PUPS |
| 1613 |  Echelon (EchelonMarket) ELON | US$0,1510 | -0,49% | -22,59% | US$2.038.660 | US$428.319 | 13.500.000 ELON |
| 1614 |  Wise Monkey MONKY | US$0,0000002400 | 3,71% | 3,19% | US$2.011.109 | US$171.832 | 8.500.000.000.000 MONKY |
| 1615 |  Validity VAL | US$0,3968 | -1,35% | -3,64% | US$2.023.838 | US$245.817 | 5.101.015 VAL |
| 1616 |  Decentralized Euro DEURO | US$1,19 | 0,00% | -0,38% | US$2.022.714 | US$783,49 | 1.706.513 DEURO |
| 1617 |  HyperGPT HGPT | US$0,002387 | 0,26% | -4,28% | US$2.020.441 | US$439.785 | 846.434.524 HGPT |
| 1618 |  Foxy FOXY | US$0,0003432 | -1,02% | -5,71% | US$2.010.246 | US$456.005 | 5.858.000.000 FOXY |
| 1619 |  Verasity VRA | US$0,00002156 | -1,59% | -4,14% | US$2.007.117 | US$638.624 | 93.081.247.106 VRA |
| 1620 |  Hifi Finance HIFI | US$0,01417 | -7,25% | 0,80% | US$2.011.657 | US$180.035 | 141.982.603 HIFI |
| 1621 |  Buying.com BUY | US$0,006008 | 1,15% | 0,60% | US$1.993.289 | US$26.300,82 | 331.789.518 BUY |
| 1622 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,75 | 0,93% | 3,44% | US$1.995.294 | US$1.937.985 | 25.020 CSCOon |
| 1623 |  ArbDoge AI AIDOGE | - | 1,70% | 5,43% | US$1.987.195 | US$1.825.562 | 174.455.896.934.211.008 AIDOGE |
| 1624 |  Doge Killer LEASH | US$0,0000003700 | -7,14% | -52,39% | US$1.990.534 | US$6.981,61 | 5.321.339.040.768 LEASH |
| 1625 |  Momo (momocoin.info) MOMO | US$0,001986 | -3,34% | -3,94% | US$1.975.791 | US$915.973 | 994.625.585 MOMO |
| 1626 |  IBM Tokenized Stock (Ondo) IBMon | US$260,59 | 0,45% | -1,90% | US$1.977.925 | US$706.158 | 7.590 IBMon |
| 1627 |  IMPT IMPT | US$0,001401 | 1,27% | -6,46% | US$1.979.739 | US$187.279 | 1.413.190.144 IMPT |
| 1628 |  LUCA LUCA | US$0,2964 | -0,72% | -0,59% | US$1.978.946 | US$83.506,40 | 6.676.027 LUCA |
| 1629 |  SPACEM WORLD SPCM | US$0,0002131 | -1,06% | -4,18% | US$1.971.135 | US$183.469 | 9.248.852.865 SPCM |
| 1630 |  Luxxcoin LUX | US$0,0008698 | 7,22% | 0,02% | US$1.991.298 | US$3.692.377 | 2.289.278.193 LUX |
| 1631 |  ZClassic ZCL | US$0,2121 | -9,50% | -17,49% | US$1.969.426 | - | 9.287.024 ZCL |
| 1632 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,37 | 1,89% | 3,85% | US$1.960.681 | US$1.654.983 | 19.932 SBUXon |
| 1633 |  Boop BOOP | US$0,006253 | 0,05% | -1,30% | US$1.956.275 | US$123.912 | 312.859.656 BOOP |
| 1634 |  Spectral SPEC | US$0,1383 | -3,23% | -16,28% | US$1.950.575 | US$748.117 | 14.104.697 SPEC |
| 1635 |  SpaceX tokenized stock (PreStocks) SPACEX | US$624,99 | -0,71% | -6,03% | US$1.949.841 | US$1.026.835 | 3.120 SPACEX |
| 1636 |  Radiant RXD | US$0,00009701 | -1,53% | -2,93% | US$1.933.976 | US$111.252 | 19.935.488.322 RXD |
| 1637 |  AGI ALPHA AGENT AGIALPHA | US$0,001933 | 13,90% | 26,31% | US$1.933.474 | US$4.550,44 | 999.996.904 AGIALPHA |
| 1638 |  VOOI VOOI | US$0,007929 | -9,77% | -4,51% | US$1.936.457 | US$1.787.581 | 244.211.111 VOOI |
| 1639 |  Hoge Finance HOGE | US$0,000004910 | 3,95% | -3,02% | US$1.930.036 | - | 393.401.634.711 HOGE |
| 1640 |  Housecoin HOUSE | US$0,001947 | -24,27% | 150,59% | US$1.944.533 | US$2.681.115 | 998.597.200 HOUSE |
| 1641 |  Cere Network CERE | US$0,0002768 | 0,07% | -7,32% | US$1.921.088 | US$116.767 | 6.939.923.952 CERE |
| 1642 |  Persistence One XPRT | US$0,008911 | 2,10% | -14,35% | US$1.901.374 | US$255.853 | 213.368.953 XPRT |
| 1643 |  Efinity Token EFI | US$0,02201 | -5,23% | -71,15% | US$1.912.990 | - | 86.915.139 EFI |
| 1644 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.093,20 | 0,99% | 2,32% | US$1.908.649 | US$70.256,79 | 1.746 BLKon |
| 1645 |  AR.IO Network ARIO | US$0,003311 | -3,88% | -4,04% | US$1.904.205 | US$9.477,23 | 575.162.026 ARIO |
| 1646 |  TOKPIE TKP | US$0,06620 | -1,56% | 10,93% | US$1.900.890 | - | 28.714.064 TKP |
| 1647 |  LATOKEN LA | US$0,004998 | 0,61% | 11,12% | US$1.899.833 | US$75,13 | 380.105.462 LA |
| 1648 |  Napoli Fan Token NAP | US$0,3491 | 0,26% | 0,57% | US$1.892.193 | US$192.002 | 5.420.586 NAP |
| 1649 |  Quq QUQ | US$0,001893 | -0,02% | -19,40% | US$1.893.203 | US$231.745.747 | 1.000.000.000 QUQ |
| 1650 |  Azit AZIT | US$0,004639 | -0,99% | -3,71% | US$1.892.260 | US$269.949 | 407.868.045 AZIT |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.