Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SIGMA SIGMA | US$0,001862 | 14,24% | 22,33% | US$1.675.546 | US$1.263.404 | 899.849.203 SIGMA |
| 1702 |  BONDEX BDXN | US$0,01048 | -0,17% | -5,99% | US$1.676.292 | US$1.098.779 | 160.000.000 BDXN |
| 1703 |  SunContract SNC | US$0,02365 | 0,64% | -0,89% | US$1.670.364 | US$285.696 | 70.636.879 SNC |
| 1704 |  SubQuery Network SQT | US$0,0004482 | 22,63% | 17,32% | US$1.610.617 | US$134.432 | 3.593.405.996 SQT |
| 1705 |  Crypto Asset Governance Alliance CAGA | US$0,00002667 | 0,00% | -0,17% | US$1.639.979 | US$8.427,95 | 61.492.072.802 CAGA |
| 1706 |  2131KOBUSHIDE 21 | US$0,001638 | -14,56% | 32,96% | US$1.637.369 | US$590.518 | 999.903.042 21 |
| 1707 |  MAGA (magamemecoin.com) TRUMP | US$0,03696 | -1,70% | -5,98% | US$1.625.963 | US$38.267,03 | 43.997.357 TRUMP |
| 1708 |  Defactor REAL | US$0,005451 | 3,52% | 43,52% | US$1.626.413 | US$29.822,18 | 298.385.962 REAL |
| 1709 |  客服小何 客服小何 | US$0,001631 | 1,14% | -3,00% | US$1.631.366 | US$542.342 | 1.000.000.000 客服小何 |
| 1710 |  OVR OVR | US$0,03199 | 1,36% | -2,40% | US$1.631.527 | US$148.615 | 50.994.674 OVR |
| 1711 |  EDENA EDENA | US$0,2194 | 0,06% | -29,52% | US$1.656.426 | US$198.476 | 7.548.255 EDENA |
| 1712 |  Financie Token FNCT | US$0,0004325 | 0,07% | -9,93% | US$1.630.119 | US$69.354,27 | 3.768.697.618 FNCT |
| 1713 |  AirSwap AST | US$0,009344 | -1,28% | -5,04% | US$1.630.316 | US$15.562,12 | 174.479.533 AST |
| 1714 |  Dexsport DESU | US$0,008332 | 0,46% | 0,01% | US$1.630.022 | US$1.650,27 | 195.631.763 DESU |
| 1715 |  General Electric Tokenized Stock (Ondo) GEon | US$344,12 | 2,79% | 9,23% | US$1.631.027 | US$181.390 | 4.740 GEon |
| 1716 |  LETSTOP STOP | US$0,02320 | -5,94% | 23,43% | US$1.629.049 | US$259.877 | 70.203.134 STOP |
| 1717 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,91 | 1,88% | 3,27% | US$1.629.394 | US$554.778 | 3.246 LINon |
| 1718 |  Hoppy HOPPY | US$0,000003870 | -2,90% | -8,12% | US$1.626.189 | US$495.379 | 420.690.000.000 HOPPY |
| 1719 |  DOPU The Dog with A Purpose DOPU | US$0,002036 | 0,11% | -0,45% | US$1.628.938 | US$237.275 | 800.176.861 DOPU |
| 1720 |  ParaSwap PSP | US$0,002167 | -0,27% | -0,24% | US$1.614.079 | US$140,80 | 744.976.909 PSP |
| 1721 |  Ref Finance REF | US$0,03539 | 1,75% | 0,06% | US$1.610.785 | - | 45.510.899 REF |
| 1722 |  Karate Combat KARATE | US$0,00002405 | 58,86% | 113,33% | US$1.603.019 | US$217,12 | 66.649.473.128 KARATE |
| 1723 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1724 |  EVDC Network EVDC | US$0,00002527 | -0,04% | -5,17% | US$1.597.896 | US$470.638 | 63.230.072.625 EVDC |
| 1725 |  Equilibria Finance EQB | US$0,04702 | 0,70% | -7,46% | US$1.590.236 | - | 33.822.318 EQB |
| 1726 |  GT Protocol GTAI | US$0,02397 | 1,81% | -5,37% | US$1.588.730 | US$281.751 | 66.285.895 GTAI |
| 1727 |  Maiga MAIGA | US$0,005674 | 1,97% | -38,60% | US$1.588.638 | US$316.292 | 280.000.000 MAIGA |
| 1728 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,37 | -0,25% | 2,28% | US$1.585.103 | US$1.618.803 | 4.755 AVGOon |
| 1729 |  DFI.Money YFII | US$41,08 | -0,87% | -2,04% | US$1.585.630 | US$84.795,83 | 38.596 YFII |
| 1730 |  Ctomorrow Platform CTP | US$0,0009710 | -0,09% | -2,40% | US$1.583.286 | US$160.093 | 1.630.612.955 CTP |
| 1731 |  Zenon ZNN | US$0,2496 | 1,52% | -9,50% | US$1.579.962 | - | 6.330.750 ZNN |
| 1732 |  QORPO WORLD QORPO | US$0,002530 | 1,22% | -7,37% | US$1.578.969 | US$317.196 | 624.043.342 QORPO |
| 1733 |  Polytrade TRADE | US$0,03815 | 1,72% | 5,58% | US$1.575.102 | US$165.622 | 41.288.875 TRADE |
| 1734 |  Vader VADER | US$0,001576 | -5,18% | -6,68% | US$1.570.987 | US$203.560 | 996.739.513 VADER |
| 1735 |  Crypton CRP | US$0,1494 | 3,34% | 1,64% | US$1.568.111 | US$252.725 | 10.499.252 CRP |
| 1736 |  PLAYA3ULL GAMES 3ULL | US$0,0001081 | 0,41% | 2,88% | US$1.565.532 | US$276.116 | 14.486.663.082 3ULL |
| 1737 |  RyuJin RYU | - | 6,72% | -8,15% | US$1.557.962 | US$10.400,93 | 963.849.991.678.536 RYU |
| 1738 |  Graphlinq Chain GLQ | US$0,004538 | 0,64% | -12,84% | US$1.542.833 | US$118.422 | 339.999.895 GLQ |
| 1739 |  Permission Coin ASK | US$0,00009646 | 0,50% | -1,00% | US$1.559.422 | US$9.559,50 | 16.166.619.298 ASK |
| 1740 |  Katana Inu KATA | US$0,00004166 | 2,66% | -2,07% | US$1.553.913 | US$1.825,59 | 37.298.973.925 KATA |
| 1741 |  Inspect INSP | US$0,001942 | -0,15% | 10,03% | US$1.550.602 | US$268.900 | 798.366.803 INSP |
| 1742 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,91 | -0,32% | -0,17% | US$1.553.150 | US$130.240 | 11.428 BIDUon |
| 1743 |  SMARDEX USDN USDN | US$0,9990 | 0,13% | -0,06% | US$1.549.760 | US$3.810,84 | 1.551.239 USDN |
| 1744 |  BitCore BTX | US$0,07790 | 2,84% | -11,04% | US$1.548.470 | - | 19.878.837 BTX |
| 1745 |  GOMBLE GM | US$0,005490 | -4,12% | -11,84% | US$1.542.927 | US$39.005,07 | 281.032.610 GM |
| 1746 |  e-Radix EXRD | US$0,001824 | 3,58% | 1,17% | US$1.542.363 | US$1.453,14 | 845.681.178 EXRD |
| 1747 |  Hydra HYDRA | US$0,05170 | -0,54% | -5,19% | US$1.542.381 | US$107.117 | 29.834.251 HYDRA |
| 1748 |  Shina Inu SHI | US$0,0000001300 | -1,13% | -7,82% | US$1.537.934 | US$48.602,15 | 12.215.422.502.184 SHI |
| 1749 |  Prosper PROS | US$0,02992 | 2,34% | -3,11% | US$1.537.573 | US$71.243,02 | 51.394.815 PROS |
| 1750 |  Streamflow STREAM | US$0,009593 | -4,55% | -28,44% | US$1.532.727 | US$110.316 | 159.769.043 STREAM |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.