Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  zkRace ZERC | US$0,009006 | -1,86% | 2,18% | US$1.080.728 | US$11.978,56 | 120.000.000 ZERC |
| 1902 |  Atlas Navi NAVI | US$0,006654 | -0,50% | -20,01% | US$1.075.960 | US$89.437,47 | 161.706.684 NAVI |
| 1903 |  Superp SUP | US$0,005005 | -1,19% | 3,24% | US$1.075.652 | US$314.242 | 214.929.829 SUP |
| 1904 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$148,97 | -1,50% | -10,82% | US$1.069.431 | US$96.544,87 | 7.179 PANWon |
| 1905 |  DFDV tokenized stock (xStock) DFDVx | US$3,78 | -0,66% | -5,49% | US$1.069.705 | US$648.576 | 283.198 DFDVx |
| 1906 |  SALT SALT | US$0,008917 | 0,19% | -19,27% | US$1.070.064 | - | 119.999.995 SALT |
| 1907 |  Punkvism PVT | US$0,0005177 | 4,86% | -9,45% | US$1.069.613 | US$115.578 | 2.065.979.598 PVT |
| 1908 |  E Money EMYC | US$0,006538 | 2,27% | -8,07% | US$1.066.264 | US$268.125 | 163.087.284 EMYC |
| 1909 |  Push Protocol PUSH | US$0,01179 | 0,34% | 0,57% | US$1.063.933 | US$400.840 | 90.236.482 PUSH |
| 1910 |  Gamium GMM | US$0,00002165 | 1,32% | -22,61% | US$1.059.882 | US$10.554,50 | 48.964.866.146 GMM |
| 1911 |  Kinic KINIC | US$0,3710 | 0,82% | -8,44% | US$1.064.155 | US$53.661,05 | 2.868.620 KINIC |
| 1912 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,31 | -5,62% | -7,79% | US$1.056.981 | US$930.441 | 7.127 ORCLon |
| 1913 |  WUFFI WUF | US$0,00000001000 | 4,07% | 6,99% | US$1.049.692 | US$284,00 | 82.555.805.635.987 WUF |
| 1914 |  Aerobud AEROBUD | US$0,001075 | 7,33% | -1,81% | US$1.042.556 | US$12.257,83 | 970.000.000 AEROBUD |
| 1915 |  SatLayer SLAY | US$0,001845 | 11,53% | 14,69% | US$1.045.880 | US$259.984 | 567.000.000 SLAY |
| 1916 |  Happy Cat HAPPY | US$0,0003118 | 9,74% | 4,93% | US$1.039.239 | US$315.323 | 3.333.174.669 HAPPY |
| 1917 |  Light LIGHT | US$0,001780 | 0,00% | 5,51% | US$1.038.040 | - | 583.235.034 LIGHT |
| 1918 |  ICHI ICHI | US$0,1093 | 0,81% | -6,52% | US$1.024.875 | - | 9.379.473 ICHI |
| 1919 |  Homebrew Robotics Club BREW | US$0,001212 | 6,54% | 14,05% | US$1.014.267 | - | 837.146.879 BREW |
| 1920 |  Alon ALON | US$0,001020 | -0,77% | -8,77% | US$1.017.525 | US$234.548 | 997.961.742 ALON |
| 1921 |  Rejuve.AI RJV | US$0,001318 | 0,63% | -7,02% | US$1.013.768 | US$37.915,90 | 769.066.651 RJV |
| 1922 |  hehe HEHE | US$0,001207 | 5,28% | 11,03% | US$1.014.898 | US$219.787 | 840.606.180 HEHE |
| 1923 |  Ledger AI LEDGER | US$0,0005275 | 0,43% | -5,93% | US$1.012.558 | - | 1.919.424.537 LEDGER |
| 1924 |  Cakepie CKP | US$0,5858 | 1,65% | 1,71% | US$1.031.994 | US$6.862,37 | 1.761.726 CKP |
| 1925 |  Fuse FUSE | US$0,004594 | -2,94% | -3,94% | US$1.010.182 | US$283.936 | 219.882.167 FUSE |
| 1926 |  AIntivirus AINTI | US$0,01093 | 3,92% | 2,64% | US$1.006.846 | US$228.050 | 92.144.606 AINTI |
| 1927 |  Blocksquare Token BST | US$0,01629 | 2,95% | 0,12% | US$1.001.656 | US$125.372 | 61.474.324 BST |
| 1928 |  Shiden Network SDN | US$0,01469 | 25,50% | -0,96% | US$1.001.512 | US$1.479,06 | 68.190.022 SDN |
| 1929 |  Suzuverse SGT | US$0,09934 | 4,05% | 10,40% | US$998.615 | US$210.557 | 10.052.927 SGT |
| 1930 |  Stool Prisondente JAILSTOOL | US$0,0009876 | 3,85% | -0,95% | US$987.247 | US$235.284 | 999.682.573 JAILSTOOL |
| 1931 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0009801 | -7,35% | -30,14% | US$980.103 | US$567.657 | 1.000.000.000 恶俗企鹅 |
| 1932 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,25 | -0,31% | 0,37% | US$980.999 | US$313,63 | 4.000 JNJX |
| 1933 |  xAI tokenized stock (PreStocks) XAI | US$89,57 | -0,67% | -3,52% | US$980.461 | US$22.343,42 | 10.946 XAI |
| 1934 |  COMMON COMMON | US$0,0004184 | -1,10% | -5,23% | US$977.682 | US$976.352 | 2.336.466.752 COMMON |
| 1935 |  Mochi (New) MOCHI | US$0,000001040 | -8,66% | -7,02% | US$977.649 | US$8.508,89 | 937.630.000.000 MOCHI |
| 1936 |  LIBRA LIBRA | US$0,003257 | 9,87% | 2,35% | US$977.093 | - | 299.986.753 LIBRA |
| 1937 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,31 | 0,49% | 5,76% | US$974.288 | US$836.367 | 30.157 SMCIon |
| 1938 |  Renta Network RENTA | US$0,002194 | -9,79% | -16,63% | US$967.956 | US$148.942 | 441.221.914 RENTA |
| 1939 |  Spain National Fan Token SNFT | US$0,04239 | -21,46% | -8,03% | US$970.949 | US$91.016,65 | 22.903.472 SNFT |
| 1940 |  EQTY EQTY | US$0,003324 | -3,24% | 32,29% | US$967.499 | US$163.041 | 291.044.699 EQTY |
| 1941 |  michi (SOL) $MICHI | US$0,001767 | 4,13% | 2,41% | US$981.873 | US$955.999 | 555.742.263 $MICHI |
| 1942 |  Somnium Space Cubes CUBE | US$0,07708 | -13,17% | -16,54% | US$963.555 | US$15.151,93 | 12.500.000 CUBE |
| 1943 |  META FINANCIAL AI MEFAI | US$0,001663 | 9,78% | -5,41% | US$961.398 | US$252.240 | 578.177.633 MEFAI |
| 1944 |  CatSlap SLAP | US$0,0002188 | 1,29% | -5,62% | US$956.556 | - | 4.370.972.477 SLAP |
| 1945 |  Tune.FM JAM | US$0,00003197 | 3,40% | -19,81% | US$949.776 | US$8.480,79 | 29.709.130.676 JAM |
| 1946 |  Skey Network SKEY | US$0,001752 | 1,23% | -0,63% | US$945.800 | US$218.046 | 539.987.884 SKEY |
| 1947 |  Tron Bull BULL | US$0,0009990 | 0,66% | 1,66% | US$949.326 | - | 950.275.472 BULL |
| 1948 |  Zypher Network POP | US$0,0005386 | -3,72% | 44,09% | US$949.195 | US$468.866 | 1.762.499.998 POP |
| 1949 |  JD.com Tokenized Stock (Ondo) JDon | US$27,39 | 0,49% | 0,80% | US$947.744 | US$861.935 | 34.600 JDon |
| 1950 |  Chickencoin CHKN | US$0,00000001000 | 1,05% | -4,79% | US$942.742 | US$76.661,68 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.