Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aston Villa Fan Token AVL | US$0,1385 | -0,46% | 7,27% | US$941.690 | US$71.155,17 | 6.799.715 AVL |
| 1952 |  UniBot UNIBOT | US$0,9441 | 1,23% | -2,42% | US$944.068 | US$69.678,83 | 1.000.000 UNIBOT |
| 1953 |  GOUT GOUT | US$0,000008360 | -1,64% | -2,70% | US$930.359 | US$5.026,46 | 111.336.671.684 GOUT |
| 1954 |  END END | US$0,007466 | -2,08% | 3,84% | US$938.897 | - | 125.759.678 END |
| 1955 |  U U | US$0,0009427 | -14,67% | -1,11% | US$936.386 | US$132.410 | 993.349.996 U |
| 1956 |  Sabai Protocol SABAI | US$0,001706 | -2,30% | -1,19% | US$932.263 | US$513.802 | 546.370.347 SABAI |
| 1957 |  American Express Tokenized Stock (Ondo) AXPon | US$346,01 | 0,64% | 1,46% | US$936.576 | US$53.157,75 | 2.707 AXPon |
| 1958 |  Palu PALU | US$0,0009282 | -1,13% | -8,31% | US$928.228 | US$587.076 | 1.000.000.000 PALU |
| 1959 |  Quidax Token QDX | US$0,01211 | 3,33% | 1,82% | US$932.689 | US$2.327,05 | 77.000.000 QDX |
| 1960 |  Autonomys Network AI3 | US$0,01062 | 3,67% | -1,82% | US$933.050 | US$43.888,84 | 87.853.042 AI3 |
| 1961 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$521,49 | -3,03% | -2,73% | US$930.513 | US$1.003.504 | 1.784 NOWon |
| 1962 |  Disney Tokenized Stock (Ondo) DISon | US$105,92 | -0,71% | -0,10% | US$929.347 | US$15,99 | 8.774 DISon |
| 1963 |  KOMPETE KOMPETE | US$0,001233 | 4,68% | -3,01% | US$926.030 | - | 750.874.987 KOMPETE |
| 1964 |  UnitedHealth tokenized stock (xStock) UNHX | US$293,81 | -0,52% | -0,49% | US$925.505 | US$19.549,17 | 3.150 UNHX |
| 1965 |  MetaCene MAK | US$0,001773 | 0,10% | -2,17% | US$924.087 | US$16.937,23 | 521.082.165 MAK |
| 1966 |  apM Coin APM | US$0,0005087 | 28,54% | -7,89% | US$922.007 | - | 1.812.500.000 APM |
| 1967 |  Stride STRD | US$0,02273 | -1,11% | 1,53% | US$919.315 | US$2.229,58 | 40.452.956 STRD |
| 1968 |  Fenerbahçe Token FB | US$0,4215 | 0,79% | 13,18% | US$918.875 | US$2.903.868 | 2.180.000 FB |
| 1969 |  Landshare LAND | US$0,1719 | 0,78% | -4,89% | US$918.094 | US$24.038,13 | 5.342.356 LAND |
| 1970 |  Merck tokenized stock (xStock) MRKX | US$122,04 | -0,22% | 2,87% | US$915.300 | US$259,84 | 7.500 MRKX |
| 1971 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,68 | -0,31% | 1,02% | US$914.680 | US$487,92 | 1.000 GSX |
| 1972 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,05% | 0,12% | US$911.305 | US$50,01 | 10.947 HYGon |
| 1973 |  Matrix AI Network MAN | US$0,001960 | 10,09% | -6,98% | US$927.483 | US$19.512,07 | 473.117.566 MAN |
| 1974 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,97 | 0,98% | 2,72% | US$901.813 | US$100,65 | 2.900 JPMX |
| 1975 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | -8,74% | US$900.499 | US$1.992,63 | 69.349.026 UNCOMMONGOODS |
| 1976 |  Truth TRUU | US$0,00007386 | 0,06% | 4,53% | US$897.326 | US$288.094 | 12.148.792.291 TRUU |
| 1977 |  Doge Eat Doge OMNOM | - | 3,66% | -0,91% | US$890.474 | US$56.109,09 | 310.000.000.000.000 OMNOM |
| 1978 |  Dtec DTEC | US$0,007216 | 0,22% | -1,68% | US$884.258 | US$171.391 | 122.543.361 DTEC |
| 1979 |  Choise.ai CHO | US$0,001899 | -0,45% | 2,55% | US$883.361 | US$140.654 | 465.196.040 CHO |
| 1980 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,75 | 0,19% | 3,34% | US$884.807 | US$75.415,82 | 21.191 PYPLon |
| 1981 |  GPUnet GPU | US$0,08675 | 0,34% | -7,02% | US$882.164 | US$214,20 | 10.169.187 GPU |
| 1982 |  Celsius CEL | US$0,02335 | 3,17% | -6,75% | US$880.805 | US$145.383 | 37.720.111 CEL |
| 1983 |  Witch Token WITCH | US$0,03159 | -1,29% | -11,31% | US$862.344 | US$19.072,85 | 27.299.365 WITCH |
| 1984 |  Cipher CPR | US$0,0001357 | 1,97% | 10,59% | US$877.644 | US$240.766 | 6.467.585.726 CPR |
| 1985 |  Carnomaly CARR | US$0,0005012 | -1,44% | -12,25% | US$877.004 | US$14.499,90 | 1.750.000.000 CARR |
| 1986 |  BEERCOIN BEER | US$0,000001590 | -3,82% | 19,99% | US$876.314 | US$24.713,41 | 549.761.339.928 BEER |
| 1987 |  MicroBitcoin MBC | US$0,00001560 | 0,03% | 41,89% | US$875.274 | - | 56.113.776.536 MBC |
| 1988 |  Pandora PANDORA | US$88,80 | 3,60% | -7,59% | US$888.010 | US$0,6700 | 10.000 PANDORA |
| 1989 |  Cocoro (officialcocoro.com) COCORO | US$0,001096 | 3,39% | -3,71% | US$873.624 | US$427.603 | 797.250.000 COCORO |
| 1990 |  8-Bit Coin COIN | US$0,00002914 | 1,79% | -0,75% | US$874.271 | - | 30.000.000.000 COIN |
| 1991 |  HeroesTD HTD | US$0,001900 | 1,22% | 0,54% | US$865.180 | - | 455.285.564 HTD |
| 1992 |  BLOCKLORDS LRDS | US$0,02096 | 2,68% | 0,90% | US$864.922 | US$113.190 | 41.265.074 LRDS |
| 1993 |  IRISnet IRIS | US$0,0005278 | -88,86% | -90,90% | US$862.071 | US$109.152 | 1.633.195.019 IRIS |
| 1994 |  Intuit Tokenized Stock (Ondo) INTUon | US$382,75 | -0,08% | -4,12% | US$861.505 | US$76.510,82 | 2.251 INTUon |
| 1995 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,58 | 1,81% | 1,82% | US$860.285 | US$51.254,51 | 17.350 TQQQX |
| 1996 |  ScPrime SCP | US$0,01786 | 2,11% | 47,86% | US$859.099 | US$3.631,57 | 48.096.114 SCP |
| 1997 |  Deeper Network DPR | US$0,0002597 | 6,29% | 8,48% | US$858.484 | US$26.715,58 | 3.305.674.270 DPR |
| 1998 |  Flamengo Fan Token MENGO | US$0,05475 | -0,38% | -5,95% | US$859.340 | US$95.267,19 | 15.697.115 MENGO |
| 1999 |  Shrub SHRUB | US$0,0009085 | -11,51% | -29,83% | US$855.979 | US$357.146 | 942.181.551 SHRUB |
| 2000 |  Reploy RAI | US$0,08542 | 0,84% | 39,10% | US$854.177 | US$685.185 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.