Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ApeBond ABOND | US$0,001099 | 5,33% | -9,10% | US$625.551 | US$77,96 | 569.091.718 ABOND |
| 2152 |  Plugin Decentralized Oracle PLI | US$0,004112 | 0,94% | 6,99% | US$622.396 | US$49.012,64 | 151.365.659 PLI |
| 2153 |  Bank of America tokenized stock (xStock) BACX | US$53,01 | 1,11% | 0,89% | US$620.747 | US$96,27 | 11.710 BACX |
| 2154 |  Rezerve Money RZR | US$0,7266 | 0,98% | -3,59% | US$618.763 | - | 851.584 RZR |
| 2155 |  Linde tokenized stock (xStock) LINX | US$495,42 | -0,79% | 6,96% | US$616.798 | US$12.133,60 | 1.245 LINX |
| 2156 |  TTcoin Network TC | US$0,0001259 | 2,79% | 0,25% | US$619.074 | US$192.920 | 4.918.587.317 TC |
| 2157 |  老子 老子 | US$0,0006244 | 9,04% | -21,81% | US$624.404 | US$3.791.492 | 1.000.000.000 老子 |
| 2158 |  Ternoa CAPS | US$0,0004723 | 0,93% | -5,33% | US$607.899 | US$14.416,22 | 1.287.030.207 CAPS |
| 2159 |  GAIMIN GMRX | US$0,00001212 | 0,19% | -0,35% | US$618.521 | US$17.073,59 | 51.024.529.724 GMRX |
| 2160 |  Zero1 Labs DEAI | US$0,006758 | -0,70% | -43,98% | US$616.443 | US$1.576.303 | 91.221.244 DEAI |
| 2161 |  MAD MAD | US$0,0000006100 | -0,35% | 1,89% | US$610.679 | US$22.775,08 | 999.978.113.474 MAD |
| 2162 |  Real Smurf Cat SMURFCAT | US$0,000006540 | -3,98% | -10,19% | US$613.846 | US$71.811,17 | 93.809.000.000 SMURFCAT |
| 2163 |  Crowny CRWNY | US$0,001328 | 0,24% | 15,64% | US$614.008 | - | 462.191.889 CRWNY |
| 2164 |  Non-Playable Coin Solana NPCS | US$0,0006322 | 5,39% | -4,69% | US$613.062 | US$1.057,52 | 969.714.773 NPCS |
| 2165 |  ZKWASM ZKWASM | US$0,005962 | 1,46% | -10,57% | US$609.470 | US$376.148 | 102.222.222 ZKWASM |
| 2166 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006795 | 2,26% | -4,25% | US$607.811 | US$277,54 | 894.466.543 $WAFFLES |
| 2167 |  MSTR2100 MSTR | US$0,02930 | -0,39% | 5,99% | US$604.854 | US$351.704 | 20.645.815 MSTR |
| 2168 |  Ultiverse ULTI | US$0,00007961 | 4,06% | -14,24% | US$605.916 | US$909.758 | 7.611.112.209 ULTI |
| 2169 |  LimoCoin Swap LMCSWAP | US$0,0005130 | 3,87% | 2,09% | US$603.751 | - | 1.176.976.435 LMCSWAP |
| 2170 |  Ultraround Money CIRCLE | US$0,6898 | 3,23% | 0,41% | US$602.535 | - | 873.474 CIRCLE |
| 2171 |  Minted MTD | US$0,003237 | 0,98% | 0,30% | US$599.457 | US$693,92 | 185.207.721 MTD |
| 2172 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,57 | 2,52% | 12,52% | US$599.128 | US$943.281 | 4.733 SHOPon |
| 2173 |  Fautor FTR | US$0,0006594 | 0,79% | -4,78% | US$598.933 | US$879,27 | 908.262.718 FTR |
| 2174 |  Medtronic tokenized stock (xStock) MDTX | US$97,53 | -0,89% | -1,99% | US$597.566 | US$42,63 | 6.127 MDTX |
| 2175 |  Shiro Neko SHIRO | - | 0,63% | -0,59% | US$598.565 | US$410.548 | 616.494.026.681.293 SHIRO |
| 2176 |  COCORO COCORO | US$0,000001420 | 4,10% | -31,77% | US$595.400 | US$289.982 | 420.690.000.000 COCORO |
| 2177 |  Banano BAN | US$0,0003654 | -1,86% | -3,57% | US$592.970 | US$725,73 | 1.622.680.321 BAN |
| 2178 |  Smoking Chicken Fish SCF | US$0,0005899 | 4,37% | -0,77% | US$589.832 | US$135.463 | 999.910.648 SCF |
| 2179 |  Geeq GEEQ | US$0,01525 | 15,26% | 9,75% | US$587.512 | US$204.666 | 38.522.222 GEEQ |
| 2180 |  HAiO HAIO | US$0,001775 | -10,13% | -61,30% | US$589.357 | US$3.241,36 | 331.983.447 HAIO |
| 2181 |  EXMO Coin EXM | US$0,005476 | -4,88% | 0,54% | US$588.032 | US$2.941.889 | 107.375.446 EXM |
| 2182 |  Eesee ESE | US$0,0009402 | -0,55% | 10,07% | US$585.424 | US$357.845 | 622.673.271 ESE |
| 2183 |  LayerEdge EDGEN | US$0,002058 | 2,94% | -8,14% | US$596.704 | US$1.781.930 | 290.000.000 EDGEN |
| 2184 |  Bad Idea AI BAD | - | 2,48% | -0,35% | US$585.882 | US$150.496 | 618.733.566.904.579 BAD |
| 2185 |  Reality Metaverse RMV | US$0,002342 | -1,93% | 0,92% | US$585.319 | US$44.374,02 | 249.893.123 RMV |
| 2186 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2187 |  Mdex MDX | US$0,0006121 | 0,01% | -1,80% | US$581.656 | US$10.141,53 | 950.246.937 MDX |
| 2188 |  Salesforce tokenized stock (xStock) CRMX | US$187,56 | 0,91% | -1,23% | US$581.436 | US$39,08 | 3.100 CRMX |
| 2189 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$172,07 | -3,38% | -5,40% | US$580.718 | US$751.278 | 3.375 SNOWon |
| 2190 |  Sallar ALL | US$0,0003221 | 2,71% | -7,93% | US$579.758 | - | 1.800.038.960 ALL |
| 2191 |  Humanode HMND | US$0,003104 | 2,85% | -2,85% | US$578.696 | US$58.436,07 | 186.439.986 HMND |
| 2192 |  Poolz Finance POOLX | US$0,1050 | -0,06% | 0,99% | US$577.716 | US$62.533,79 | 5.500.000 POOLX |
| 2193 |  Fireverse FIR | US$0,004225 | -1,93% | -0,22% | US$577.637 | US$779.135 | 136.710.000 FIR |
| 2194 |  Giants Protocol G | US$0,00002072 | -12,22% | -32,75% | US$599.126 | - | 28.913.676.172 G |
| 2195 |  Home Depot tokenized stock (xStock) HDX | US$386,09 | 1,57% | -2,03% | US$579.138 | US$8.613,34 | 1.500 HDX |
| 2196 |  Scamcoin SCAM | US$0,0005758 | 9,54% | 72,02% | US$575.775 | US$136.614 | 999.955.056 SCAM |
| 2197 |  0xGasless 0XGAS | US$0,06037 | -1,39% | 3,78% | US$575.270 | - | 9.528.635 0XGAS |
| 2198 |  Hyperbot BOT | US$0,001540 | 0,80% | -7,41% | US$565.189 | US$294.924 | 366.907.810 BOT |
| 2199 |  SingularityDAO SDAO | US$0,006881 | -10,99% | -26,01% | US$569.247 | US$1.100,42 | 82.733.204 SDAO |
| 2200 |  The Nation Token NATO | US$0,0000005700 | 0,09% | -5,17% | US$568.225 | US$333.586 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.