Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rubic RBC | US$0,003058 | -1,39% | -6,08% | US$505.436 | US$94.730,62 | 165.283.584 RBC |
| 2252 |  John Tsubasa Rivals JOHN | US$0,002779 | -9,74% | 19,83% | US$497.438 | US$20.724,38 | 179.000.000 JOHN |
| 2253 |  Spheron Network SPON | US$0,002332 | 0,24% | 0,24% | US$497.819 | US$163.093 | 213.504.167 SPON |
| 2254 |  Philtoken PHIL | US$0,0004957 | 0,68% | 26,21% | US$495.719 | US$220.479 | 1.000.000.000 PHIL |
| 2255 |  ICB Network ICBX | US$0,00002550 | -11,78% | -37,96% | US$492.005 | US$84.101,79 | 19.292.413.946 ICBX |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005476 | 2,37% | -1,33% | US$494.362 | US$323.431 | 902.706.682 KM |
| 2257 |  Palio PAL | US$0,002594 | 1,32% | -3,11% | US$492.809 | US$388.157 | 190.000.000 PAL |
| 2258 |  Clash of Lilliput COL | US$0,006002 | 0,02% | 0,01% | US$492.625 | - | 82.074.400 COL |
| 2259 |  REVOX REX | US$0,0001792 | -10,47% | 4,00% | US$489.449 | US$619.742 | 2.731.195.834 REX |
| 2260 |  Hemule HEMULE | US$0,0004974 | 1,62% | -4,79% | US$487.438 | - | 979.998.588 HEMULE |
| 2261 |  Riser RIS | US$0,001949 | 2,24% | 1,98% | US$487.200 | US$101.071 | 250.000.000 RIS |
| 2262 |  Hive AI BUZZ | US$0,0004869 | 3,47% | 3,93% | US$486.802 | US$163.681 | 999.867.160 BUZZ |
| 2263 |  ARC ARC | US$0,0005270 | -12,30% | -11,15% | US$486.251 | US$7.682,10 | 922.619.290 ARC |
| 2264 |  Multibit MUBI | US$0,0005080 | -3,37% | -5,03% | US$482.599 | US$407.076 | 950.000.000 MUBI |
| 2265 |  Everest ID | US$0,004147 | -0,03% | -4,73% | US$483.903 | - | 116.700.000 ID |
| 2266 |  Boss Token BOSS | - | -0,12% | -2,71% | US$483.436 | - | 394.805.975.042.317 BOSS |
| 2267 |  Koinos KOIN | US$0,005806 | 1,26% | -9,77% | US$483.381 | US$23,14 | 83.257.338 KOIN |
| 2268 |  Degen Spartan AI DEGENAI | US$0,0004823 | 36,22% | 41,43% | US$482.315 | US$458.517 | 999.949.997 DEGENAI |
| 2269 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | 0,28% | -6,95% | US$478.143 | US$117.398 | 390.258.895.840 MAGA |
| 2270 |  Nabox NABOX | US$0,000002310 | 1,72% | -0,24% | US$481.754 | - | 208.614.091.935 NABOX |
| 2271 |  ISKRA Token ISK | US$0,0009647 | 0,11% | -0,18% | US$481.623 | US$14.560,34 | 499.273.500 ISK |
| 2272 |  MilkyWay MILK | US$0,001200 | -9,27% | -3,04% | US$479.748 | US$6.849,91 | 399.661.469 MILK |
| 2273 |  LeverFi LEVER | US$0,000008590 | -7,06% | -25,42% | US$479.080 | US$242.480 | 55.785.746.619 LEVER |
| 2274 |  OFFICIAL K-POP KPOP | US$0,00007372 | 2,91% | -1,10% | US$478.029 | - | 6.484.200.010 KPOP |
| 2275 |  enfineo ENF | US$0,01175 | 3,21% | 35,43% | US$477.325 | US$12.312,95 | 40.631.723 ENF |
| 2276 |  Monavale MONA | US$45,42 | -0,28% | 5,20% | US$474.929 | US$0,6600 | 10.456 MONA |
| 2277 |  Alliance Games COA | US$0,001144 | -0,75% | -10,60% | US$474.282 | US$312.159 | 414.716.666 COA |
| 2278 |  Solchat CHAT | US$0,05864 | 4,46% | 3,00% | US$471.630 | US$5.624,61 | 8.043.460 CHAT |
| 2279 |  ALEX Lab ALEX | US$0,0007793 | 1,02% | -10,60% | US$472.658 | US$289.533 | 606.489.877 ALEX |
| 2280 |  HOME3 HTS | US$0,005028 | -4,38% | -4,76% | US$469.344 | - | 93.350.000 HTS |
| 2281 |  Nitro NITRO | US$0,000001110 | 0,64% | 9,51% | US$466.988 | US$163.942 | 420.000.000.000 NITRO |
| 2282 |  moonpig MOONPIG | US$0,0004651 | 6,16% | 11,09% | US$465.056 | US$768.585 | 999.931.280 MOONPIG |
| 2283 |  Tranchess CHESS | US$0,002276 | 1,50% | -31,43% | US$468.954 | US$416.997 | 206.000.497 CHESS |
| 2284 |  Povel Durev DUREV | US$0,004927 | 4,92% | 1,18% | US$468.086 | US$9.910,35 | 95.000.000 DUREV |
| 2285 |  Let's BONK LetsBONK | US$0,006775 | 2,11% | 11,69% | US$467.401 | US$358.863 | 68.987.906 LetsBONK |
| 2286 |  Crash CRASH | US$0,0004757 | 9,49% | -0,09% | US$465.295 | - | 978.237.337 CRASH |
| 2287 |  PointPay PXP | US$0,01547 | 3,00% | -1,32% | US$463.998 | US$84.009,81 | 30.000.000 PXP |
| 2288 |  Honk HONK | US$0,0005036 | 5,85% | 8,87% | US$463.233 | US$2.048,06 | 919.818.677 HONK |
| 2289 |  EARNM EARNM | US$0,0001421 | -3,22% | 23,76% | US$462.219 | US$8.663,52 | 3.252.978.336 EARNM |
| 2290 |  Sekuya Multiverse SKYA | US$0,001142 | 2,56% | -6,41% | US$460.583 | US$78.523,71 | 403.212.733 SKYA |
| 2291 |  Abbott tokenized stock (xStock) ABTX | US$109,12 | -3,56% | -6,74% | US$441.920 | US$18.343,19 | 4.050 ABTX |
| 2292 |  Packet PKT | US$0,0001076 | 0,00% | -5,70% | US$456.932 | - | 4.245.392.097 PKT |
| 2293 |  Hive Intelligence HINT | US$0,0009915 | 0,77% | -0,50% | US$456.456 | US$195.652 | 460.375.000 HINT |
| 2294 |  Didi Bam Bam DDBAM | US$0,02174 | 0,84% | -0,74% | US$456.519 | US$23.120,15 | 21.000.000 DDBAM |
| 2295 |  Accenture tokenized stock (xStock) ACNX | US$213,67 | -2,10% | -4,32% | US$448.700 | US$18.766,48 | 2.100 ACNX |
| 2296 |  Dogechain DC | US$0,000004730 | -0,92% | -4,83% | US$455.927 | US$119.078 | 96.420.284.127 DC |
| 2297 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,12 | 2,99% | 7,45% | US$453.702 | US$1.135.091 | 3.022 RDDTon |
| 2298 |  Aark AARK | US$0,0008264 | 111,13% | 15,36% | US$438.194 | US$12.818,75 | 530.218.973 AARK |
| 2299 |  Arcas ARCAS | US$0,006515 | -19,73% | -16,08% | US$452.371 | - | 69.433.158 ARCAS |
| 2300 |  Thala THL | US$0,009292 | -10,54% | -17,56% | US$455.428 | US$139.810 | 49.015.380 THL |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.