Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,06 | -6,20% | -7,69% | US$566.639 | US$352,25 | 31.379 QBTSon |
| 2202 |  Toto Finance TOTO | US$0,001878 | -0,25% | -0,27% | US$564.624 | US$14.263,55 | 300.670.951 TOTO |
| 2203 |  Numerico NWC | US$0,003739 | 0,00% | 0,03% | US$562.411 | - | 150.400.834 NWC |
| 2204 |  Mintlayer ML | US$0,008743 | -2,80% | -2,22% | US$561.266 | US$141.420 | 64.198.610 ML |
| 2205 |  VinuChain VC | US$0,0007271 | 5,50% | -60,15% | US$556.350 | US$317.005 | 765.208.562 VC |
| 2206 |  Boba Cat BOBA | US$0,0009105 | 3,85% | 2,52% | US$558.024 | US$4.674,52 | 612.879.401 BOBA |
| 2207 |  BNB Card BNB CARD | US$0,0005432 | 12,09% | 10,14% | US$543.171 | US$115.938 | 1.000.000.000 BNB CARD |
| 2208 |  Etherisc DIP Token DIP | US$0,002313 | 17,10% | 11,78% | US$554.582 | US$57,46 | 239.742.108 DIP |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$526,75 | 1,09% | 1,46% | US$553.079 | US$8.248,27 | 1.050 MAX |
| 2210 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2211 |  DeFi DEFI | US$0,0003171 | 5,05% | 5,72% | US$553.455 | US$211.555 | 1.745.593.968 DEFI |
| 2212 |  Danaher tokenized stock (xStock) DHRX | US$209,88 | -0,19% | -5,05% | US$566.672 | US$26.446,69 | 2.700 DHRX |
| 2213 |  Optimus AI OPTI | US$0,005872 | -2,43% | 4,81% | US$558.034 | US$67.140,73 | 95.034.939 OPTI |
| 2214 |  Philip Morris tokenized stock (xStock) PMX | US$184,22 | 0,48% | -2,50% | US$552.654 | US$34.001,33 | 3.000 PMX |
| 2215 |  Dynachain DYNA | US$0,01342 | 2,12% | -5,16% | US$550.900 | US$64,74 | 41.056.494 DYNA |
| 2216 |  XELS XELS | US$0,02623 | -0,17% | -7,98% | US$550.892 | US$69.547,68 | 21.000.000 XELS |
| 2217 |  Anome ANOME | US$0,01834 | -4,02% | 4,35% | US$550.156 | US$1.666.521 | 30.000.000 ANOME |
| 2218 |  Bitgesell BGL | US$0,03411 | 1,68% | -8,22% | US$551.136 | US$844,11 | 16.157.930 BGL |
| 2219 |  XMoney Solana XMONEY | US$0,0006683 | 25,94% | 51,20% | US$549.185 | US$31.591,64 | 821.720.011 XMONEY |
| 2220 |  KIRA KEX | US$0,002670 | 0,83% | -5,03% | US$548.906 | - | 205.566.066 KEX |
| 2221 |  Gelato GEL | US$0,001947 | 0,47% | 4,75% | US$546.936 | US$107.032 | 280.938.621 GEL |
| 2222 |  Shark Cat SC | US$0,0005502 | 7,13% | 0,87% | US$544.625 | US$295.162 | 989.895.519 SC |
| 2223 |  Chirp CHIRP | US$0,006061 | 1,97% | -3,88% | US$544.239 | US$139.261 | 89.795.366 CHIRP |
| 2224 |  PirateCash PIRATE | US$0,01996 | 0,22% | -0,19% | US$542.156 | US$104.380 | 27.163.339 PIRATE |
| 2225 |  Orbofi AI OBI | US$0,0003759 | 4,23% | 13,80% | US$538.973 | US$43.078,62 | 1.433.951.599 OBI |
| 2226 |  4EVERLAND 4EVER | US$0,0001768 | 0,29% | -0,16% | US$538.377 | US$24.254,30 | 3.045.833.334 4EVER |
| 2227 |  Butthole Coin BHC | US$0,0005366 | 3,66% | 3,79% | US$536.553 | US$335.115 | 999.982.618 BHC |
| 2228 |  Shyft Network SHFT | US$0,0002288 | -2,53% | -7,66% | US$534.291 | US$8.818,87 | 2.335.062.791 SHFT |
| 2229 |  Spotify Tokenized Stock (Ondo) SPOTon | US$491,76 | 1,41% | 7,13% | US$534.601 | US$895.265 | 1.087 SPOTon |
| 2230 |  NikolAI NIKO | US$0,0005338 | -4,52% | -7,15% | US$533.795 | US$9.137,81 | 1.000.000.000 NIKO |
| 2231 |  BakeryToken BAKE | US$0,001832 | -15,75% | -42,40% | US$530.771 | US$199.888 | 289.770.084 BAKE |
| 2232 |  NEST Protocol NEST | US$0,0001819 | 0,02% | 0,01% | US$529.776 | US$411.819 | 2.911.743.948 NEST |
| 2233 |  Gari Network GARI | US$0,0009455 | -3,14% | -4,48% | US$530.957 | US$97.373,22 | 561.537.169 GARI |
| 2234 |  spinning cat OIIAOIIA | US$0,0005279 | 10,47% | 0,53% | US$527.767 | US$87.069,65 | 999.807.328 OIIAOIIA |
| 2235 |  TRUST AI TRT | US$0,1385 | 0,44% | -5,00% | US$526.487 | US$5.334,73 | 3.800.000 TRT |
| 2236 |  Nuco.cloud NCDT | US$0,01049 | 0,10% | -2,28% | US$524.256 | US$75.620,81 | 50.000.000 NCDT |
| 2237 |  Mode MODE | US$0,0002098 | 0,81% | -7,64% | US$524.534 | US$71.656,04 | 2.500.000.009 MODE |
| 2238 |  BarnBridge BOND | US$0,06629 | -2,81% | 0,73% | US$524.368 | US$248.352 | 7.910.262 BOND |
| 2239 |  Xavier: Renegade Angel XAVIER | US$0,0005189 | 5,26% | 2,03% | US$518.867 | US$1.770,73 | 999.866.168 XAVIER |
| 2240 |  Akita Inu AKITA | US$0,00000001000 | 1,46% | -19,72% | US$521.657 | US$59.287,27 | 68.071.541.209.831 AKITA |
| 2241 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1862 | -1,00% | 28,42% | US$518.811 | US$376.398 | 2.785.933 SAUBER |
| 2242 |  TRVL (Dtravel) TRVL | US$0,001248 | -0,68% | -3,59% | US$520.161 | US$99.983,87 | 416.648.589 TRVL |
| 2243 |  WeFi WEFI | US$0,01238 | -0,55% | -1,27% | US$518.341 | US$51.653,19 | 41.883.332 WEFI |
| 2244 |  MarsDAO MDAO | US$0,007302 | -5,79% | -55,55% | US$515.490 | US$15.364,28 | 70.599.020 MDAO |
| 2245 |  Visa tokenized stock (xStock) VX | US$320,19 | 0,83% | 0,72% | US$512.302 | US$68,59 | 1.600 VX |
| 2246 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2247 |  International Business Machines tokenized stock (xStock) IBMX | US$255,50 | -0,04% | -5,68% | US$511.000 | US$221,69 | 2.000 IBMX |
| 2248 |  Plearn PLN | US$0,005928 | -3,42% | -2,30% | US$510.179 | US$51.579,63 | 86.063.705 PLN |
| 2249 |  Venus DOT vDOT | US$0,03059 | 4,19% | 0,82% | US$509.381 | - | 16.649.243 vDOT |
| 2250 |  ROOBEE ROOBEE | US$0,0001240 | 0,76% | 4,00% | US$508.667 | US$69.426,68 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.