Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hakka.Finance HAKKA | US$0,002174 | 0,36% | -0,10% | US$851.376 | US$0,8300 | 391.537.635 HAKKA |
| 2002 |  Lion Cat LCAT | US$0,001644 | -1,55% | -52,89% | US$850.948 | US$9.969,23 | 517.500.000 LCAT |
| 2003 |  Atomic Wallet Coin AWC | US$0,08019 | 0,39% | -3,99% | US$850.298 | - | 10.603.659 AWC |
| 2004 |  Welshcorgicoin WELSH | US$0,00008597 | 3,62% | -14,00% | US$859.686 | US$55.798,29 | 10.000.000.000 WELSH |
| 2005 |  NuriTopia NBLU | US$0,0003473 | 1,68% | -2,22% | US$851.025 | US$59.336,30 | 2.450.171.723 NBLU |
| 2006 |  Pandu Pandas PANDU | US$0,000008740 | 3,33% | -10,22% | US$842.084 | US$557.225 | 96.371.579.867 PANDU |
| 2007 |  Neurai XNA | US$0,00005098 | 0,58% | -0,12% | US$842.171 | US$88.983,92 | 16.520.722.113 XNA |
| 2008 |  Rebel Cars RC | US$0,004062 | 0,21% | -0,87% | US$838.116 | US$67.544,03 | 206.354.380 RC |
| 2009 |  Griffin AI GAIN | US$0,001884 | 3,03% | -11,89% | US$838.477 | US$557.319 | 445.000.747 GAIN |
| 2010 |  Taker TAKER | US$0,004950 | -1,21% | -1,88% | US$841.555 | US$647.985 | 170.000.000 TAKER |
| 2011 |  StreamCoin STRM | US$0,0005612 | -2,62% | -4,79% | US$837.706 | US$109.502 | 1.492.629.682 STRM |
| 2012 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,02 | 0,59% | 10,36% | US$835.940 | US$3.170,97 | 4.722 DASHon |
| 2013 |  LoungeM LZM | US$0,006223 | 0,17% | -14,73% | US$939.849 | US$146,51 | 151.038.913 LZM |
| 2014 |  SOLVEX NETWORK SOLVEX | US$0,02091 | 0,61% | -1,71% | US$826.130 | US$96.614,55 | 39.499.914 SOLVEX |
| 2015 |  UFO Gaming UFO | US$0,00000003000 | 2,60% | -34,85% | US$830.204 | US$6,24 | 25.757.575.757.576 UFO |
| 2016 |  Sensay SNSY | US$0,0001592 | 0,84% | -0,41% | US$828.992 | US$562.521 | 5.205.827.044 SNSY |
| 2017 |  Shardeum SHM | US$0,00009482 | -0,08% | 0,67% | US$824.890 | US$389.103 | 8.699.732.954 SHM |
| 2018 |  LIQUIDIUM•TOKEN LIQ | US$0,03774 | -0,04% | -4,12% | US$823.713 | US$68.004,74 | 21.827.261 LIQ |
| 2019 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,08 | 0,82% | 0,16% | US$821.528 | US$3.875.397 | 10.798 HOODon |
| 2020 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$144,06 | 1,35% | 1,88% | US$817.165 | US$791.579 | 5.672 QCOMon |
| 2021 |  MultiVAC MTV | US$0,0002273 | -4,51% | -2,86% | US$815.414 | US$132.300 | 3.587.369.426 MTV |
| 2022 |  Xeleb Protocol XCX | US$0,007526 | -15,91% | -23,05% | US$815.087 | US$339.060 | 108.300.000 XCX |
| 2023 |  JoJoWorld JOJO | US$0,007290 | -1,21% | 3,84% | US$816.477 | US$229.398 | 112.000.000 JOJO |
| 2024 |  catwifhat CWIF | US$0,00000003000 | -8,01% | -1,48% | US$813.224 | US$13.222,24 | 29.790.574.360.090 CWIF |
| 2025 |  Ghost GHOST | US$0,02823 | 8,93% | 9,80% | US$811.779 | - | 28.751.373 GHOST |
| 2026 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,65 | -0,85% | 0,53% | US$811.607 | - | 1.962 SPGIon |
| 2027 |  OSCAR OSCAR | US$0,0009131 | 10,00% | 13,50% | US$816.113 | US$132.573 | 893.798.748 OSCAR |
| 2028 |  Emorya Finance EMR | US$0,0009637 | 1,50% | -2,45% | US$807.165 | US$290.619 | 837.613.136 EMR |
| 2029 |  X-PASS XPASS | US$0,008342 | -0,42% | -18,16% | US$805.877 | US$155.431 | 96.600.000 XPASS |
| 2030 |  RICE AI RICE | US$0,003745 | 3,94% | -7,77% | US$792.081 | US$242.801 | 211.527.778 RICE |
| 2031 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,58 | -0,08% | -2,46% | US$800.848 | US$825.933 | 4.315 CRMon |
| 2032 |  HyperCycle HYPC | US$0,005166 | 6,80% | -15,30% | US$801.365 | - | 155.122.742 HYPC |
| 2033 |  Sperax USD USDs | US$1,07 | -0,65% | 0,32% | US$793.230 | US$97.839,01 | 744.152 USDs |
| 2034 |  错版马 哭哭马 | US$0,0007940 | -2,85% | -52,74% | US$794.010 | US$530.190 | 1.000.000.000 哭哭马 |
| 2035 |  Bitcoin Atom BCA | US$0,04317 | -1,34% | 15,48% | US$795.161 | - | 18.418.931 BCA |
| 2036 |  Shiba Predator QOM | - | 1,84% | 1,10% | US$793.669 | - | 599.886.333.333.333 QOM |
| 2037 |  Exactly Protocol EXA | US$0,1754 | -1,36% | -12,80% | US$792.732 | US$1.152,19 | 4.518.614 EXA |
| 2038 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,24 | 3,27% | 4,57% | US$788.580 | US$874.844 | 7.493 PDDon |
| 2039 |  Adobe Tokenized Stock (Ondo) ADBEon | US$258,29 | 0,01% | -2,10% | US$786.435 | US$877.308 | 3.045 ADBEon |
| 2040 |  Lnfi Network LN | US$0,007513 | -1,39% | -2,02% | US$787.726 | US$77.852,07 | 104.852.360 LN |
| 2041 |  Meter Governance MTRG | US$0,02432 | 1,60% | 6,00% | US$785.036 | US$63.215,53 | 32.276.310 MTRG |
| 2042 |  Credefi CREDI | US$0,001044 | 0,47% | -5,73% | US$781.448 | US$46.509,15 | 748.573.880 CREDI |
| 2043 |  ShareToken SHR | US$0,0002161 | 2,44% | -11,35% | US$781.187 | US$133.444 | 3.614.438.089 SHR |
| 2044 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,95 | 0,17% | 2,60% | US$778.834 | US$5.904.236 | 5.771 PLTRon |
| 2045 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,11 | 5,06% | 2,38% | US$803.336 | US$642.543 | 7.500 AZNX |
| 2046 |  Uber Tokenized Stock (Ondo) UBERon | US$73,87 | 1,30% | 5,61% | US$776.373 | US$809.536 | 10.510 UBERon |
| 2047 |  Privasea AI PRAI | US$0,002666 | 1,55% | -0,17% | US$772.819 | US$195.525 | 289.886.602 PRAI |
| 2048 |  Turbos Finance TURBOS | US$0,0001168 | 6,45% | -8,75% | US$772.938 | US$43.477,70 | 6.620.000.000 TURBOS |
| 2049 |  AbbVie tokenized stock (xStock) ABBVX | US$236,25 | 0,58% | 0,29% | US$803.243 | US$25.255,54 | 3.400 ABBVX |
| 2050 |  Darkpino DPINO | US$0,0007772 | -9,50% | 636,00% | US$770.896 | - | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.