Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hege HEGE | US$0,001191 | -0,11% | 21,23% | US$1.190.487 | US$113.880 | 999.852.397 HEGE |
| 1852 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001779 | 15,37% | -7,99% | US$1.227.566 | US$2.428.511 | 69.000.000.000 JYAI |
| 1853 |  Accenture Tokenized Stock (Ondo) ACNon | US$216,72 | 0,43% | -4,02% | US$1.207.564 | US$1.746.788 | 5.572 ACNon |
| 1854 |  Superfluid SUP | US$0,01178 | -1,11% | -17,60% | US$1.203.999 | US$90.508,05 | 102.235.487 SUP |
| 1855 |  DAOBase BEE | US$0,006975 | 6,01% | 4,00% | US$1.203.256 | US$5.126,52 | 172.511.339 BEE |
| 1856 |  EverRise RISE | US$0,00001876 | -6,19% | -2,61% | US$1.198.187 | US$0,3800 | 63.879.000.000 RISE |
| 1857 |  Cypherium CPH | US$0,003122 | -1,85% | -2,74% | US$1.195.519 | US$57.319,69 | 382.951.230 CPH |
| 1858 |  YURU COIN YURU | US$0,1586 | 3,55% | -25,98% | US$1.196.658 | US$195.206 | 7.546.511 YURU |
| 1859 |  Trading and Payment Token TPTU | US$0,07973 | -0,09% | -14,80% | US$1.195.877 | US$123.144 | 15.000.000 TPTU |
| 1860 |  NanoByte Token NBT | US$0,001266 | 4,84% | -0,49% | US$1.195.718 | US$11.642,66 | 944.183.141 NBT |
| 1861 |  Sharp SHARP | US$0,0004428 | -1,27% | -93,25% | US$1.189.972 | US$90.401,52 | 2.687.239.197 SHARP |
| 1862 |  Presearch PRE | US$0,003004 | 5,18% | -2,87% | US$1.191.219 | US$4.808,21 | 396.578.435 PRE |
| 1863 |  Solanium SLIM | US$0,01192 | 3,51% | -2,25% | US$1.191.714 | US$101.564 | 100.000.000 SLIM |
| 1864 |  AI Avatar AIAV | US$0,02040 | -17,38% | -19,50% | US$1.191.210 | US$890.313 | 58.381.931 AIAV |
| 1865 |  RWA Inc. RWAINC | US$0,002419 | 2,39% | 1,55% | US$1.188.953 | US$204.855 | 491.565.500 RWAINC |
| 1866 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001179 | 15,01% | 15,32% | US$1.179.092 | US$1.963.166 | 1.000.000.000 DONKEY |
| 1867 |  catwifmask MASK | US$0,001182 | -6,28% | -19,52% | US$1.181.838 | US$327.439 | 999.771.729 MASK |
| 1868 |  just buy $1 worth of this coin $1 | US$0,001180 | 3,47% | -1,63% | US$1.179.752 | US$434.831 | 999.677.047 $1 |
| 1869 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,31 | -2,53% | -4,40% | US$1.173.288 | US$13.482,66 | 24.800 NVOX |
| 1870 |  BABB BAX | US$0,00001400 | 1,94% | -5,72% | US$1.163.906 | US$3.058,21 | 83.159.463.255 BAX |
| 1871 |  AllUnity EUR EURAU | US$1,18 | 0,16% | -0,64% | US$1.162.605 | US$1.468.185 | 986.098 EURAU |
| 1872 |  Mumu the Bull (SOL) MUMU | US$0,0000005100 | -3,67% | -3,38% | US$1.155.643 | US$322.703 | 2.283.204.416.985 MUMU |
| 1873 |  Artrade ATR | US$0,0009170 | -6,98% | -4,85% | US$1.155.524 | US$382.366 | 1.260.104.055 ATR |
| 1874 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,51 | -0,91% | 3,29% | US$1.148.479 | US$670.265 | 30.621 CMGon |
| 1875 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$923,89 | 0,67% | 1,73% | US$1.139.053 | US$862.663 | 1.233 GSon |
| 1876 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,82 | 0,04% | -1,03% | US$1.140.514 | US$1.710.123 | 3.908 UNHon |
| 1877 |  Dingocoin DINGO | US$0,000009880 | -0,87% | 1,52% | US$1.137.624 | US$180.982 | 115.122.948.752 DINGO |
| 1878 |  Saito SAITO | US$0,0005707 | -0,05% | -4,75% | US$1.129.544 | US$44.536,35 | 1.979.292.275 SAITO |
| 1879 |  SelfKey KEY | US$0,0001869 | -23,10% | -31,03% | US$1.121.278 | US$82.585,30 | 5.999.999.954 KEY |
| 1880 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,75 | 2,96% | 4,98% | US$1.128.566 | US$952.410 | 8.834 ABNBon |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$785,27 | 1,86% | 2,10% | US$1.122.345 | US$1.158.958 | 1.429 NFLXon |
| 1882 |  Stratos STOS | US$0,02888 | 0,50% | -2,79% | US$1.120.756 | US$132.493 | 38.800.874 STOS |
| 1883 |  Taraxa TARA | US$0,0001826 | 17,97% | 8,67% | US$1.119.733 | US$105.052 | 6.133.282.951 TARA |
| 1884 |  Slothana SLOTH | US$0,0006548 | 0,47% | 2,17% | US$1.109.970 | US$141.203 | 1.695.118.152 SLOTH |
| 1885 |  Bitcoin.ℏ BTC.ℏ | US$0,4032 | 0,96% | -0,37% | US$1.108.966 | US$3.530,27 | 2.750.641 BTC.ℏ |
| 1886 |  Brett (ETH) BRETT | US$0,01624 | 2,06% | -16,29% | US$1.127.256 | US$78.630,94 | 69.420.000 BRETT |
| 1887 |  Verse VERSE | US$0,00002431 | 1,21% | 0,53% | US$1.107.572 | US$100,27 | 45.562.277.546 VERSE |
| 1888 |  Acala Token ACA | US$0,0009450 | 0,94% | -52,98% | US$1.102.500 | US$315.343 | 1.166.666.660 ACA |
| 1889 |  Pfizer tokenized stock (xStock) PFEX | US$26,21 | -0,46% | -8,26% | US$1.103.439 | US$208,48 | 42.100 PFEX |
| 1890 |  PlayDapp PDA | US$0,001709 | 0,96% | -0,08% | US$1.097.493 | US$71.771,23 | 642.227.260 PDA |
| 1891 |  Midas The Minotaur MIDAS | US$0,0001237 | -0,01% | -9,12% | US$1.099.579 | US$28.528,80 | 8.888.888.888 MIDAS |
| 1892 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,44 | 1,68% | 5,99% | US$1.099.402 | US$948.180 | 7.073 FUTUon |
| 1893 |  AgriDex AGRI | US$0,003870 | -4,55% | -12,69% | US$1.098.963 | US$10.996,38 | 284.000.000 AGRI |
| 1894 |  Super Champs CHAMP | US$0,001179 | -15,98% | 37,20% | US$1.096.322 | US$617.062 | 929.635.686 CHAMP |
| 1895 |  IDRX IDRX | US$0,00005907 | 0,04% | -0,29% | US$1.094.899 | - | 18.534.124.233 IDRX |
| 1896 |  Morpheus.Network MNW | US$0,02282 | -14,37% | -22,77% | US$1.093.018 | US$11.831,20 | 47.897.218 MNW |
| 1897 |  Vodra VDR | US$0,007623 | -8,47% | -13,39% | US$1.091.195 | US$52.555,62 | 143.144.036 VDR |
| 1898 |  Pwease PWEASE | US$0,001093 | 4,85% | -1,09% | US$1.093.061 | US$460.611 | 999.923.144 PWEASE |
| 1899 |  Mastercard Tokenized Stock (Ondo) MAon | US$527,39 | 1,18% | 1,67% | US$1.084.123 | US$2.073.949 | 2.056 MAon |
| 1900 |  ROVR Network ROVR | US$0,005015 | -0,54% | -4,75% | US$1.079.632 | US$79.305,83 | 215.292.848 ROVR |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.