Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dione Protocol DIONE | US$0,0001141 | -6,02% | -13,17% | US$1.359.547 | US$19.903,39 | 11.911.914.604 DIONE |
| 1802 |  Everclear CLEAR | US$0,001918 | 11,84% | -2,68% | US$1.361.461 | US$28.303,64 | 709.826.309 CLEAR |
| 1803 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1804 |  W Coin WCO | US$0,0002082 | -1,56% | -21,41% | US$1.356.416 | US$237.383 | 6.516.031.311 WCO |
| 1805 |  ADAMANT Messenger ADM | US$0,01228 | -0,34% | -2,50% | US$1.355.901 | US$121.201 | 110.370.831 ADM |
| 1806 |  AVINOC AVINOC | US$0,003480 | -1,83% | 1,91% | US$1.354.636 | - | 389.244.472 AVINOC |
| 1807 |  U2U Network U2U | US$0,0008830 | -1,74% | -1,61% | US$1.347.395 | US$328.235 | 1.526.009.637 U2U |
| 1808 |  Nike Tokenized Stock (Ondo) NKEon | US$65,87 | -0,34% | 3,62% | US$1.355.030 | US$896.395 | 20.570 NKEon |
| 1809 |  Broadcom tokenized stock (xStock) AVGOX | US$332,48 | -2,11% | 2,11% | US$1.346.543 | US$1.013.865 | 4.050 AVGOX |
| 1810 |  XRP Healthcare XRPH | US$0,01913 | 0,04% | 5,78% | US$1.352.707 | US$42.053,92 | 70.708.715 XRPH |
| 1811 |  GMCoin GMCOIN | US$0,03278 | 2,12% | -1,17% | US$1.349.890 | US$4.560,36 | 41.183.481 GMCOIN |
| 1812 |  Rizzmas RIZZMAS | US$0,000002690 | 5,68% | 10,42% | US$1.338.272 | US$581.760 | 497.317.755.864 RIZZMAS |
| 1813 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,56 | 1,00% | 1,88% | US$1.344.486 | US$41.842,47 | 15.013 WFCon |
| 1814 |  PoP Planet P | US$0,009569 | -0,75% | -1,70% | US$1.339.641 | US$113.979 | 140.000.000 P |
| 1815 |  Biswap BSW | US$0,001954 | 1,62% | 1,24% | US$1.340.435 | US$87.549,78 | 685.824.656 BSW |
| 1816 |  StrikeBit AI STRIKE | US$0,006365 | 0,47% | -1,81% | US$1.336.066 | US$224.548 | 209.900.000 STRIKE |
| 1817 |  Silencio SLC | US$0,00007493 | 3,58% | 7,25% | US$1.305.932 | US$152.048 | 17.427.933.245 SLC |
| 1818 |  HELLO Labs HELLO | US$0,001813 | -0,50% | 6,14% | US$1.326.665 | US$205.111 | 731.580.754 HELLO |
| 1819 |  Wall Street Pepe WEPE | US$0,000006630 | 0,62% | 1,14% | US$1.325.824 | US$290.238 | 200.000.000.000 WEPE |
| 1820 |  Comcast tokenized stock (xStock) CMCSAX | US$33,47 | 0,34% | -1,22% | US$1.318.631 | US$641.306 | 39.400 CMCSAX |
| 1821 |  Troll (troll.run) TROLL | - | 4,36% | -2,40% | US$1.314.125 | US$146.202 | 960.420.000.000.000 TROLL |
| 1822 |  OBT OBT | US$0,001315 | 1,87% | -18,03% | US$1.315.131 | US$60.036,21 | 1.000.000.000 OBT |
| 1823 |  Fluence FLT | US$0,005083 | 2,08% | -8,00% | US$1.312.552 | US$363.372 | 258.224.396 FLT |
| 1824 |  GemHUB GHUB | US$0,009728 | -2,28% | -2,01% | US$1.303.788 | US$198.961 | 134.018.321 GHUB |
| 1825 |  Cycle Network CYC | US$0,008494 | -0,01% | -6,66% | US$1.305.489 | US$188.005 | 153.700.000 CYC |
| 1826 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$129,22 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1827 |  Vesper VSP | US$0,1386 | -0,35% | -9,53% | US$1.305.030 | - | 9.414.659 VSP |
| 1828 |  Cryptocurrency Coin CRYPTO | US$0,001321 | 17,19% | 21,07% | US$1.320.529 | US$37.357,77 | 999.977.313 CRYPTO |
| 1829 |  Semantic Layer 42 | US$0,008736 | -16,55% | 96,31% | US$1.294.340 | US$1.112.044 | 148.166.667 42 |
| 1830 |  Delabs Games DELABS | US$0,001709 | 1,85% | -5,17% | US$1.281.884 | US$26.502,99 | 750.300.000 DELABS |
| 1831 |  Mother Iggy MOTHER | US$0,001300 | 3,62% | -1,74% | US$1.282.367 | US$181.293 | 986.143.154 MOTHER |
| 1832 |  Fusion FSN | US$0,01639 | 17,98% | -3,54% | US$1.282.463 | US$5.527,73 | 78.234.756 FSN |
| 1833 |  MCN MCN | US$0,1062 | 13,25% | -1,01% | US$1.274.339 | US$105.466 | 12.000.000 MCN |
| 1834 |  WINR Protocol WINR | US$0,001780 | -3,31% | 12,41% | US$1.268.808 | US$7.389,49 | 712.763.582 WINR |
| 1835 |  Kori The Pom KORI | US$0,001264 | -4,53% | -21,62% | US$1.263.872 | US$996.785 | 1.000.000.000 KORI |
| 1836 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001260 | 3,11% | 7,47% | US$1.260.172 | US$485.929 | 1.000.000.000 SHOGGOTH |
| 1837 |  JMPT Rewards JMPT | US$0,6660 | 2,49% | 5,72% | US$1.261.312 | US$14.397,92 | 1.893.990 JMPT |
| 1838 |  StarSlax SSLX | US$0,0005018 | -0,45% | -0,42% | US$1.255.360 | US$196.253 | 2.501.658.636 SSLX |
| 1839 |  Rifampicin RIF | US$0,001267 | -80,51% | -85,06% | US$1.266.314 | US$557.974 | 999.246.233 RIF |
| 1840 |  LABUBU SOL LABUBU | US$0,001244 | 40,94% | 120,42% | US$1.240.753 | US$6.431.831 | 997.740.721 LABUBU |
| 1841 |  DeFi Kingdoms JEWEL | US$0,01097 | -2,34% | -3,60% | US$1.245.932 | - | 113.537.457 JEWEL |
| 1842 |  Costco Tokenized Stock (Ondo) COSTon | US$987,37 | -0,18% | -3,05% | US$1.240.167 | US$1.081.774 | 1.256 COSTon |
| 1843 |  Cream Finance CREAM | US$0,6638 | 16,33% | 1,60% | US$1.231.820 | US$580,72 | 1.855.659 CREAM |
| 1844 |  Dejitaru Tsuka TSUKA | US$0,001256 | -1,74% | 5,35% | US$1.256.176 | US$62.256,83 | 1.000.000.000 TSUKA |
| 1845 |  EstateX ESX | US$0,001288 | -0,58% | -14,01% | US$1.222.385 | US$1.691.329 | 948.881.137 ESX |
| 1846 |  Alvara Protocol ALVA | US$0,01382 | 1,24% | -25,69% | US$1.217.393 | US$115.086 | 88.092.002 ALVA |
| 1847 |  HODL HODL | US$0,0001350 | 3,03% | 21,07% | US$1.208.406 | US$29.208,92 | 8.954.406.772 HODL |
| 1848 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,90% | -7,75% | US$1.215.879 | US$78.342,30 | 469.000.000.000.000 PEPE2.0 |
| 1849 |  Vyvo Coin VSC | US$0,001288 | -0,13% | -6,04% | US$1.212.487 | US$35.491,67 | 941.351.172 VSC |
| 1850 |  Vexanium VEX | US$0,001647 | -3,40% | 4,29% | US$1.208.557 | US$50.895,11 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.