Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BASE BASE | US$0,000001650 | 3,26% | 43,22% | US$1.531.572 | US$16.158,83 | 929.459.163.372 BASE |
| 1752 |  Areum AREA | US$0,01301 | 7,17% | 12,35% | US$1.532.809 | US$1.713,77 | 117.860.866 AREA |
| 1753 |  Colony CLY | US$0,01358 | 7,42% | 6,97% | US$1.531.056 | US$102.357 | 112.737.627 CLY |
| 1754 |  Lumint LUMINT | US$0,02776 | 0,54% | 2,24% | US$1.527.510 | US$335.814 | 55.034.829 LUMINT |
| 1755 |  BeB BEB1M | US$0,001528 | 0,81% | 17,76% | US$1.527.909 | US$46.563,11 | 999.720.801 BEB1M |
| 1756 |  Serum SRM | US$0,005810 | -0,96% | 1,04% | US$1.529.483 | US$70.844,46 | 263.244.669 SRM |
| 1757 |  Magpie MGP | US$0,002687 | 1,70% | -5,33% | US$1.525.996 | US$2.005,43 | 567.972.918 MGP |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,88 | 0,09% | -0,17% | US$1.526.291 | US$1.981.962 | 13.522 ABTon |
| 1759 |  SafeCoin SAFE | US$0,05489 | 108,68% | 20,63% | US$1.522.487 | - | 27.735.063 SAFE |
| 1760 |  Seraph SERAPH | US$0,004784 | -0,86% | -8,62% | US$1.523.767 | US$783.332 | 318.540.892 SERAPH |
| 1761 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.034,54 | 4,55% | -2,96% | US$1.372.831 | US$80.634,43 | 1.327 LLYX |
| 1762 |  Alphakek AI AIKEK | US$0,006347 | 3,07% | 9,55% | US$1.506.310 | US$3.177,75 | 237.319.317 AIKEK |
| 1763 |  Talken TALK | US$0,004098 | 0,15% | 18,78% | US$1.502.919 | - | 366.769.778 TALK |
| 1764 |  CumRocket CUMMIES | US$0,001135 | 3,52% | 4,80% | US$1.498.924 | US$10.026,25 | 1.320.428.309 CUMMIES |
| 1765 |  Harold HAROLD | US$0,001907 | 2,90% | 0,04% | US$1.500.628 | US$20.598,07 | 787.005.431 HAROLD |
| 1766 |  ValleyDAO GROW | US$0,1386 | 36,21% | -7,06% | US$1.472.523 | - | 10.625.300 GROW |
| 1767 |  Equinix Tokenized Stock (Ondo) EQIXon | US$935,95 | 1,66% | -3,19% | US$1.495.389 | US$1,81 | 1.598 EQIXon |
| 1768 |  JINDOGE JINDO | US$0,001485 | 1,34% | -17,15% | US$1.484.854 | US$41.216,97 | 999.999.534 JINDO |
| 1769 |  Cypher CYPR | US$0,01596 | 0,12% | 0,25% | US$1.513.402 | US$1.011.395 | 94.833.863 CYPR |
| 1770 |  Mochimo MCM | US$0,05318 | 0,02% | 3,92% | US$1.489.189 | US$240,38 | 28.000.800 MCM |
| 1771 |  Starlink STARL | US$0,0000001500 | 0,08% | -7,36% | US$1.487.097 | US$12.686,12 | 9.979.172.029.858 STARL |
| 1772 |  Solcasino Token SCS | US$0,001207 | 0,86% | -0,20% | US$1.481.207 | US$616,36 | 1.226.945.031 SCS |
| 1773 |  Storm Trade STORM | US$0,005727 | -1,65% | -14,33% | US$1.478.971 | US$152.645 | 258.229.085 STORM |
| 1774 |  Foxsy AI FOXSY | US$0,001644 | -0,04% | -2,13% | US$1.473.496 | US$352.368 | 896.560.532 FOXSY |
| 1775 |  Streamr DATA | US$0,001160 | -3,99% | 25,47% | US$1.464.600 | US$1.118.566 | 1.263.103.853 DATA |
| 1776 |  BaaSid BAAS | US$0,0001469 | 2,64% | 0,82% | US$1.468.676 | US$45.504,33 | 10.000.000.000 BAAS |
| 1777 |  Tea-Fi TEA | US$0,02934 | -11,28% | -13,89% | US$1.467.261 | US$235.949 | 50.010.000 TEA |
| 1778 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,00 | 4,92% | 9,22% | US$1.465.568 | US$1.534.710 | 11.450 ANDURIL |
| 1779 |  Orbit Chain ORC | US$0,002106 | 2,53% | -1,67% | US$1.455.224 | - | 690.960.826 ORC |
| 1780 |  CaptainBNB CaptainBNB | US$0,001652 | -0,63% | 0,90% | US$1.444.750 | US$155.826 | 874.754.031 CaptainBNB |
| 1781 |  Energi NRG | US$0,01388 | -4,17% | -9,80% | US$1.435.408 | US$26.681,04 | 103.392.576 NRG |
| 1782 |  GAMEE GMEE | US$0,0008051 | 0,25% | -4,01% | US$1.420.487 | US$313.021 | 1.764.305.151 GMEE |
| 1783 |  Phantasma SOUL | US$0,01142 | 0,27% | -7,18% | US$1.417.776 | US$53.406,93 | 124.129.198 SOUL |
| 1784 |  XDAG XDAG | US$0,001100 | -1,37% | -2,26% | US$1.408.931 | US$274.733 | 1.281.403.840 XDAG |
| 1785 |  KLEVA Protocol KLEVA | US$0,02033 | 2,80% | -2,11% | US$1.401.470 | US$167.485 | 68.919.558 KLEVA |
| 1786 |  donotfomoew MOEW | US$0,0002258 | 1,85% | -5,67% | US$1.399.778 | US$393.844 | 6.199.997.611 MOEW |
| 1787 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.220,27 | 5,72% | 12,74% | US$1.399.562 | US$1.052.162 | 1.147 OPENAI |
| 1788 |  RocketX exchange RVF | US$0,01483 | 4,16% | -3,65% | US$1.389.028 | US$195,99 | 93.691.309 RVF |
| 1789 |  TOP AI Network TOP | US$0,00009593 | -0,03% | -0,02% | US$1.381.404 | US$49.259,70 | 14.400.583.004 TOP |
| 1790 |  memes will continue memes | US$0,001410 | 72,09% | 9,04% | US$1.409.924 | US$4.103.116 | 1.000.000.000 memes |
| 1791 |  Petro Penguins PENGO | US$0,001391 | -18,30% | -14,15% | US$1.391.294 | US$20.442,11 | 999.994.907 PENGO |
| 1792 |  Gracy GRACY | US$0,007244 | -0,34% | -3,10% | US$1.376.302 | US$44.152,00 | 190.000.000 GRACY |
| 1793 |  Blocery BLY | US$0,001366 | 1,04% | -0,49% | US$1.366.209 | US$140.491 | 999.999.996 BLY |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  Boeing Tokenized Stock (Ondo) BAon | US$232,12 | -0,82% | -4,41% | US$1.370.089 | US$200.665 | 5.903 BAon |
| 1796 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,27 | -0,54% | 0,97% | US$1.370.614 | US$739.883 | 17.290 MRVLon |
| 1797 |  Giggle Panda GIGL | US$0,001370 | 9,14% | -15,64% | US$1.369.716 | US$73.833,17 | 1.000.000.000 GIGL |
| 1798 |  Multi Asset Investment Vehicle MAIV | US$0,0008166 | -2,65% | -10,33% | US$1.366.985 | US$175,79 | 1.673.967.304 MAIV |
| 1799 |  Perpetual Protocol PERP | US$0,02077 | 4,07% | -8,66% | US$1.370.744 | US$447.882 | 66.002.157 PERP |
| 1800 |  dForce DF | US$0,001365 | -3,45% | -15,61% | US$1.364.522 | US$193.856 | 999.926.147 DF |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.