Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mistery On Cro MERY | US$0,000004550 | -0,92% | -6,35% | US$1.866.359 | US$7.817,64 | 410.278.633.249 MERY |
| 1652 |  Enigma ENX | US$0,03029 | 0,58% | -27,63% | US$1.887.406 | US$14.144,83 | 62.314.862 ENX |
| 1653 |  Swash SWASH | US$0,001887 | 1,73% | -4,00% | US$1.877.754 | US$12.345,91 | 994.960.022 SWASH |
| 1654 |  bitsCrunch BCUT | US$0,003082 | -0,24% | -4,17% | US$1.860.601 | US$295.222 | 603.779.276 BCUT |
| 1655 |  Ethervista VISTA | US$1,98 | 5,74% | 1,19% | US$1.862.829 | US$242.538 | 940.250 VISTA |
| 1656 |  Pipe Network PIPE | US$0,01858 | 6,23% | 2,76% | US$1.857.823 | US$361.939 | 100.000.000 PIPE |
| 1657 |  UNCX Network UNCX | US$39,60 | -0,05% | -37,89% | US$1.847.232 | US$10.064,91 | 46.642 UNCX |
| 1658 |  CatCoin CAT | - | 2,78% | -12,91% | US$1.845.032 | US$1.117.899 | 50.000.000.000.000.000 CAT |
| 1659 |  Rai Reflex Index RAI | US$3,30 | 0,00% | -9,01% | US$1.845.390 | US$8.621,41 | 559.542 RAI |
| 1660 |  Byte BYTE | US$0,000001910 | -0,64% | 0,11% | US$1.840.946 | US$281.985 | 964.467.033.477 BYTE |
| 1661 |  Union U | US$0,002332 | 114,29% | 102,51% | US$4.474.634 | US$3.710.347 | 1.919.050.000 U |
| 1662 |  LC SHIB LC | US$0,001944 | 0,14% | 0,05% | US$1.836.447 | US$235.730 | 944.702.450 LC |
| 1663 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,75 | 0,02% | 3,80% | US$1.833.277 | US$972.382 | 116.430 PBRon |
| 1664 |  RETARDIO RETARDIO | US$0,001870 | 0,53% | 12,00% | US$1.824.130 | US$752.911 | 975.671.265 RETARDIO |
| 1665 |  Primecoin XPM | US$0,03196 | 1,54% | -1,27% | US$1.822.035 | US$1.275,59 | 57.008.650 XPM |
| 1666 |  Nya NYA | US$0,00000005000 | 3,01% | -2,30% | US$1.820.225 | - | 35.234.152.874.088 NYA |
| 1667 |  Venus BCH vBCH | US$11,78 | 0,47% | -0,29% | US$1.818.391 | - | 154.392 vBCH |
| 1668 |  Switchboard Protocol SWTCH | US$0,01064 | -3,33% | 0,16% | US$1.825.243 | US$2.718.541 | 171.606.373 SWTCH |
| 1669 |  Pepe Unchained (New) PEPU | US$0,0001706 | -3,70% | -15,59% | US$1.800.743 | US$233.510 | 10.556.824.510 PEPU |
| 1670 |  TRUF.Network TRUF | US$0,003706 | 0,10% | -7,94% | US$1.800.889 | US$225.597 | 485.924.812 TRUF |
| 1671 |  RENEC RENEC | US$0,05020 | 0,01% | -1,46% | US$1.801.825 | - | 35.895.005 RENEC |
| 1672 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,00% | US$1.798.940 | - | 543.750.000 GOAL |
| 1673 |  METAVERSE METAV | US$0,001799 | 3,05% | 3,03% | US$1.798.610 | US$310.198 | 1.000.000.000 METAV |
| 1674 |  Neutrino Index XTN | US$0,03419 | -0,35% | 76,67% | US$1.777.286 | US$2.040,84 | 51.980.734 XTN |
| 1675 |  Samoyedcoin SAMO | US$0,0004884 | -0,51% | -5,54% | US$1.786.136 | US$75.108,75 | 3.657.134.467 SAMO |
| 1676 |  MIA MIA | US$0,01534 | 1,90% | -2,50% | US$1.781.072 | US$311,90 | 116.127.742 MIA |
| 1677 |  Reef REEF | US$0,00008414 | 3,74% | -3,27% | US$1.768.225 | US$643.629 | 21.015.694.230 REEF |
| 1678 |  Baanx BXX | US$0,007139 | -1,55% | -26,27% | US$1.764.953 | US$7.659,08 | 247.215.042 BXX |
| 1679 |  Flamingo FLM | US$0,003067 | -0,17% | -5,97% | US$1.737.367 | US$209.676 | 566.453.675 FLM |
| 1680 |  Luckycoin LKY | US$0,08855 | 2,16% | 5,26% | US$1.700.641 | US$75.443,47 | 19.204.751 LKY |
| 1681 |  ARAI AA | US$0,01179 | -0,66% | -5,02% | US$1.736.747 | US$412.663 | 147.347.636 AA |
| 1682 |  Clore.ai CLORE | US$0,002718 | 0,31% | -2,95% | US$1.728.146 | US$754.843 | 635.715.821 CLORE |
| 1683 |  AOL (America Online) AOL | US$0,001729 | -3,95% | -21,73% | US$1.727.800 | US$685.905 | 999.124.864 AOL |
| 1684 |  Astroon AST | US$0,002784 | -25,83% | -33,13% | US$1.710.123 | US$88.887,55 | 614.272.222 AST |
| 1685 |  OpenGPU OGPU | US$0,08692 | 5,47% | 4,83% | US$1.707.115 | US$173.052 | 19.639.105 OGPU |
| 1686 |  KiloEx KILO | US$0,008066 | 0,74% | -2,20% | US$1.707.502 | US$208.785 | 211.700.000 KILO |
| 1687 |  Trabzonspor Fan Token TRA | US$0,2196 | 0,19% | -9,97% | US$1.706.051 | US$104.359 | 7.768.000 TRA |
| 1688 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009723 | -1,10% | -9,81% | US$1.701.887 | US$141.267 | 17.504.255.343 LOBO |
| 1689 |  SIDUS SIDUS | US$0,0001019 | -15,20% | -24,36% | US$1.702.931 | US$183.483 | 16.706.379.998 SIDUS |
| 1690 |  Uranus URANUS | US$0,01706 | 9,50% | 1,97% | US$1.705.570 | US$744.750 | 99.996.022 URANUS |
| 1691 |  XL1 XL1 | US$0,0002963 | 0,81% | -3,68% | US$1.700.536 | US$946.327 | 5.739.235.943 XL1 |
| 1692 |  TOWER TOWER | US$0,0002792 | -1,21% | -3,36% | US$1.696.929 | US$561.944 | 6.078.063.392 TOWER |
| 1693 |  BIDZ Coin BIDZ | US$0,001991 | -4,98% | -10,30% | US$1.692.046 | US$2.555,62 | 850.000.000 BIDZ |
| 1694 |  Aleph Zero AZERO | US$0,006341 | 0,23% | -2,08% | US$1.691.617 | US$127.245 | 266.778.951 AZERO |
| 1695 |  mStable Governance Token: Meta (MTA) MTA | US$0,03049 | 1,15% | -3,30% | US$1.689.895 | US$6,58 | 55.416.731 MTA |
| 1696 |  Piggycell PIGGY | US$0,03368 | -1,55% | -9,61% | US$1.693.515 | US$290.516 | 50.285.059 PIGGY |
| 1697 |  Artyfact ARTY | US$0,08649 | 1,58% | -3,43% | US$1.684.807 | US$1.173.251 | 19.480.227 ARTY |
| 1698 |  Velas VLX | US$0,0006085 | -2,51% | -4,25% | US$1.681.953 | US$382,89 | 2.764.304.288 VLX |
| 1699 |  BitcoinII BC2 | US$0,6398 | 11,54% | 7,16% | US$1.679.914 | US$11.142,71 | 2.625.850 BC2 |
| 1700 |  Bifrost BNC | US$0,04340 | -2,90% | -6,31% | US$1.679.368 | US$691.571 | 38.693.853 BNC |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.