Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$655,40 | 1,67% | 2,38% | US$2.914.435 | US$2.382.551 | 4.447 METAon |
| 1452 |  CUDIS CUDIS | US$0,01177 | 11,87% | 14,87% | US$2.914.230 | US$8.714.799 | 247.500.000 CUDIS |
| 1453 |  Cook Finance COOK | US$0,003321 | 0,34% | 0,73% | US$2.901.089 | US$22.300,69 | 873.630.735 COOK |
| 1454 |  NetMind Token NMT | US$0,08625 | -0,46% | 0,32% | US$2.885.195 | US$241.999 | 33.450.208 NMT |
| 1455 |  Multichain MULTI | US$0,1979 | 9,40% | -3,16% | US$2.877.560 | US$17.980,00 | 14.541.094 MULTI |
| 1456 |  Fair and Free FAIR3 | US$0,003084 | 1,64% | 0,06% | US$2.886.374 | US$91.701,88 | 935.814.213 FAIR3 |
| 1457 |  The Official 67 Coin 67 | US$0,002886 | 8,12% | -27,97% | US$2.885.386 | US$1.549.724 | 999.680.000 67 |
| 1458 |  Zenrock ROCK | US$0,01505 | -5,34% | -6,12% | US$2.869.140 | US$12.166,90 | 190.612.418 ROCK |
| 1459 |  Zypto ZYPTO | US$0,003200 | 0,66% | 9,36% | US$2.869.093 | US$72.924,44 | 896.457.994 ZYPTO |
| 1460 |  Step App FITFI | US$0,0006442 | 2,09% | 1,26% | US$2.866.613 | US$1.481.291 | 4.450.000.000 FITFI |
| 1461 |  Kwenta KWENTA | US$6,63 | 16,29% | 34,69% | US$2.865.046 | US$70,80 | 431.809 KWENTA |
| 1462 |  Element ELMT | US$0,001642 | 569,95% | 463,52% | US$2.848.620 | - | 1.734.830.085 ELMT |
| 1463 |  Dora Factory DORA | US$0,005317 | 0,55% | -1,33% | US$2.856.609 | US$67.585,03 | 537.277.116 DORA |
| 1464 |  SCOR SCOR | US$0,01273 | 6,15% | -10,74% | US$2.852.469 | US$629.983 | 224.091.416 SCOR |
| 1465 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$369,40 | -1,59% | -6,86% | US$2.849.541 | US$2.299.298 | 7.714 ANTHROPIC |
| 1466 |  Hacken Token HAI | US$0,003414 | 2,08% | 8,18% | US$2.844.961 | US$131.035 | 833.220.218 HAI |
| 1467 |  STAT STAT | US$0,03316 | -1,50% | -3,88% | US$2.816.098 | US$128.920 | 84.918.328 STAT |
| 1468 |  Propbase PROPS | US$0,005960 | -0,28% | 2,85% | US$2.812.425 | US$1.172.833 | 471.876.972 PROPS |
| 1469 |  CEEK VR CEEK | US$0,003474 | -0,97% | -3,43% | US$2.799.176 | US$64.607,27 | 805.717.779 CEEK |
| 1470 |  Adappter Token ADP | US$0,0006039 | 0,63% | -4,76% | US$2.798.933 | US$37.292,85 | 4.634.832.902 ADP |
| 1471 |  Coupon Assets CA | US$0,2884 | -0,82% | 9,77% | US$2.788.932 | US$896.945 | 9.671.260 CA |
| 1472 |  r/CryptoCurrency Moons MOON | US$0,02609 | -4,78% | 8,45% | US$2.785.627 | US$8.672,52 | 106.776.318 MOON |
| 1473 |  Myria MYRIA | US$0,00005924 | -4,47% | 0,86% | US$2.760.287 | US$224.961 | 46.598.288.763 MYRIA |
| 1474 |  Nexera NXRA | US$0,002671 | 0,07% | -5,92% | US$2.793.778 | US$8.895,15 | 1.045.985.541 NXRA |
| 1475 |  LeisureMeta LM | US$0,0008155 | 0,09% | -5,73% | US$2.746.738 | US$101.375 | 3.368.074.832 LM |
| 1476 |  Mysterium MYST | US$0,1376 | 0,95% | -2,96% | US$2.756.605 | US$86.732,30 | 20.033.628 MYST |
| 1477 |  DRX Token DRX | US$0,004128 | 1,94% | -3,03% | US$2.740.927 | US$12.473,96 | 664.002.145 DRX |
| 1478 |  MXC MXC | US$0,0008645 | -4,14% | 6,08% | US$2.732.224 | US$11.558,07 | 3.160.618.095 MXC |
| 1479 |  Grape GRP | US$0,6131 | -9,12% | -50,95% | US$2.730.493 | - | 4.453.944 GRP |
| 1480 |  KYVE Network KYVE | US$0,002348 | 4,48% | -1,74% | US$2.715.442 | US$12.120,69 | 1.156.424.912 KYVE |
| 1481 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,00% | US$2.716.785 | US$88.240,72 | 2.714.782 USDC(WormHole) |
| 1482 |  Arianee ARIA20 | US$0,02527 | -1,05% | -4,55% | US$2.717.184 | - | 107.521.813 ARIA20 |
| 1483 |  TEMCO TEMCO | US$0,0006804 | -1,42% | -2,76% | US$2.703.275 | US$22.929,06 | 3.973.256.413 TEMCO |
| 1484 |  Coral Protocol CORAL | US$0,0003128 | 3,81% | -1,65% | US$2.675.399 | US$186.161 | 8.553.556.561 CORAL |
| 1485 |  Kindred Labs KIN | US$0,01773 | -8,88% | 14,95% | US$2.608.930 | US$1.750.951 | 147.187.500 KIN |
| 1486 |  Symbiosis SIS | US$0,02698 | 2,77% | 71,36% | US$2.661.497 | US$624.751 | 98.635.360 SIS |
| 1487 |  Xterio XTER | US$0,01674 | 0,72% | -3,59% | US$2.675.229 | US$2.077.752 | 159.842.220 XTER |
| 1488 |  XDB CHAIN XDB | US$0,0001546 | 0,65% | -1,38% | US$2.657.825 | US$328.953 | 17.197.670.082 XDB |
| 1489 |  Guild of Guardians GOG | US$0,003194 | -4,48% | 12,93% | US$2.661.896 | US$15.356,88 | 833.467.336 GOG |
| 1490 |  Moby MOBY | US$0,002662 | 0,11% | -11,28% | US$2.662.335 | US$898.377 | 999.971.138 MOBY |
| 1491 |  Nodle NODL | US$0,0004134 | -1,36% | -3,22% | US$2.636.079 | US$64.974,17 | 6.376.359.518 NODL |
| 1492 |  PaLM AI PALM | US$0,03304 | 1,23% | -14,20% | US$2.548.136 | US$20.717,86 | 77.129.726 PALM |
| 1493 |  401jK 401JK | US$0,002626 | 5,57% | -0,33% | US$2.626.091 | US$192.727 | 1.000.000.000 401JK |
| 1494 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$166,83 | 0,29% | -0,69% | US$2.623.543 | US$1.755.684 | 15.726 PEPon |
| 1495 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,70 | 3,48% | 1,48% | US$2.621.968 | US$1.527.944 | 29.561 COPXon |
| 1496 |  Purple Bitcoin PBTC | US$0,1365 | -0,11% | 0,03% | US$2.636.008 | US$68.090,25 | 19.312.169 PBTC |
| 1497 |  Metahero HERO | US$0,0005141 | 3,56% | 1,97% | US$2.619.743 | US$32.598,59 | 5.095.643.290 HERO |
| 1498 |  Nestree EGG | US$0,0008704 | -0,87% | -3,10% | US$2.606.600 | US$23.170,19 | 2.994.880.474 EGG |
| 1499 |  REI Network REI | US$0,002727 | 5,28% | -10,80% | US$2.591.109 | US$263.164 | 950.000.000 REI |
| 1500 |  Veno Finance VNO | US$0,005493 | 2,48% | -6,44% | US$2.606.715 | US$19.828,49 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.