Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2462 | 9,47% | -11,15% | US$2.604.937 | US$2.853,65 | 10.578.424 BFIC |
| 1502 |  Aragon ANT | US$0,06027 | -0,14% | -3,18% | US$2.603.143 | - | 43.192.488 ANT |
| 1503 |  WiFi Map WIFI | US$0,003751 | -7,25% | 16,78% | US$2.602.769 | US$2.804,96 | 693.864.994 WIFI |
| 1504 |  Saros SAROS | US$0,001228 | -1,94% | -7,54% | US$2.578.842 | US$572.092 | 2.099.847.876 SAROS |
| 1505 |  MANEKI MANEKI | US$0,0002910 | 3,69% | 0,12% | US$2.578.279 | US$260.123 | 8.858.766.369 MANEKI |
| 1506 |  StaFi FIS | US$0,01843 | 6,94% | 5,20% | US$2.576.237 | US$556.894 | 139.775.575 FIS |
| 1507 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,53 | -2,16% | -3,84% | US$2.576.322 | US$707.177 | 54.207 NVOon |
| 1508 |  Strawberry AI BERRY | US$0,02574 | 0,63% | -4,24% | US$2.574.030 | US$2.237,00 | 100.000.000 BERRY |
| 1509 |  GAIA GAIA | US$0,01514 | -3,27% | -2,08% | US$2.573.869 | US$408.095 | 170.000.000 GAIA |
| 1510 |  Polaris Share POLA | US$0,004741 | 1,27% | -0,90% | US$2.564.625 | US$6.736,73 | 540.994.747 POLA |
| 1511 |  Infinity Rising RISE | US$0,003381 | 0,13% | -3,85% | US$2.559.119 | US$36.541,34 | 756.847.108 RISE |
| 1512 |  Sovryn SOV | US$0,04304 | 0,15% | -3,72% | US$2.552.357 | US$74.264,12 | 59.303.664 SOV |
| 1513 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,53 | 0,62% | 2,30% | US$2.540.625 | US$1.970.438 | 8.155 JPMon |
| 1514 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.472,97 | 0,71% | 4,72% | US$2.534.529 | US$926.180 | 1.721 ASMLon |
| 1515 |  VAIOT VAI | US$0,006382 | -5,00% | -13,29% | US$2.531.023 | US$87.375,50 | 396.600.000 VAI |
| 1516 |  一 (USD1_ONE) 一 | US$0,002516 | 0,73% | 3,87% | US$2.515.677 | US$1.198,60 | 1.000.000.000 一 |
| 1517 |  Trias Token (New) TRIAS | US$0,5018 | -0,18% | 46,81% | US$2.509.237 | US$73.171,61 | 5.000.000 TRIAS |
| 1518 |  Kadena KDA | US$0,007455 | 0,69% | -4,93% | US$2.499.456 | US$26.009,62 | 335.294.433 KDA |
| 1519 |  B-Lucky LUCKY | US$0,002500 | 1,55% | -4,43% | US$2.499.831 | - | 1.000.000.000 LUCKY |
| 1520 |  Opus Genesis OPUS | US$0,002498 | 0,98% | -20,61% | US$2.498.253 | US$5.930,14 | 999.937.207 OPUS |
| 1521 |  DeHub DHB | US$0,0006124 | 1,26% | -6,15% | US$2.495.880 | US$1.737,59 | 4.075.792.623 DHB |
| 1522 |  XELIS XEL | US$0,5265 | 8,29% | -12,52% | US$2.496.156 | US$29.133,68 | 4.741.000 XEL |
| 1523 |  toyow TTN | US$0,1138 | 1,88% | 0,44% | US$2.484.906 | US$552.957 | 21.843.629 TTN |
| 1524 |  zKML ZKML | US$0,02573 | -0,94% | -12,02% | US$2.483.354 | - | 96.501.264 ZKML |
| 1525 |  ZTX ZTX | US$0,0003283 | 0,06% | -33,11% | US$2.459.750 | US$158.795 | 7.491.518.929 ZTX |
| 1526 |  Toyota Tokenized Stock (Ondo) TMon | US$238,94 | -1,27% | -2,27% | US$2.454.312 | US$61.260,06 | 10.272 TMon |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,22 | -1,74% | -8,21% | US$2.445.223 | US$609.019 | 19.844 WMTon |
| 1528 |  CAMELL CAMT | US$0,002525 | 4,23% | -6,23% | US$2.423.436 | US$7.764,62 | 959.677.318 CAMT |
| 1529 |  XSwap XSWAP | US$0,008135 | 3,41% | 4,20% | US$2.426.442 | US$33.450,88 | 298.259.665 XSWAP |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 4,18% | 0,92% | US$2.419.599 | US$4,53 | 382.361.180.412.038 PORNROCKET |
| 1531 |  QuStream QST | US$0,003212 | -1,87% | 6,89% | US$2.414.137 | - | 751.510.318 QST |
| 1532 |  Dill DL | US$0,002035 | 0,07% | -0,50% | US$2.411.020 | US$134.604 | 1.185.000.000 DL |
| 1533 |  AstraAI ASTRA | US$0,2401 | 1,75% | -5,09% | US$2.401.308 | US$168.986 | 10.000.000 ASTRA |
| 1534 |  Neuron NRN | US$0,006923 | 2,66% | -6,34% | US$2.385.911 | US$200.162 | 344.646.258 NRN |
| 1535 |  Dino Tycoon TYCOON | US$0,01090 | 0,01% | -0,48% | US$2.384.652 | US$169.385 | 218.825.336 TYCOON |
| 1536 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005820 | 2,64% | -9,97% | US$2.379.464 | US$431.770 | 408.508.097.037 MOODENG |
| 1537 |  iMe Lab LIME | US$0,003137 | -11,95% | -3,03% | US$2.366.266 | US$209.555 | 754.341.628 LIME |
| 1538 |  DogeBonk DOBO | - | -1,24% | 2,10% | US$2.365.921 | - | 582.959.739.166.037 DOBO |
| 1539 |  Pain (paintoken.com) PAIN | US$0,4716 | 3,72% | -0,32% | US$2.358.076 | US$13.484,61 | 4.999.877 PAIN |
| 1540 |  RichQUACK.com QUACK | - | 0,53% | -43,27% | US$2.354.790 | US$39.457,86 | 44.085.961.274.152.304 QUACK |
| 1541 |  Best Wallet BEST | US$0,001408 | -0,32% | -12,04% | US$2.353.088 | US$394.803 | 1.670.912.895 BEST |
| 1542 |  Tottenham Hotspur Fan Token SPURS | US$0,1979 | -1,08% | 1,79% | US$2.353.494 | US$136.994 | 11.889.867 SPURS |
| 1543 |  WAGMI Games WAGMIGAMES | US$0,000001070 | 1,93% | -5,45% | US$2.350.068 | US$130.267 | 2.200.000.000.000 WAGMIGAMES |
| 1544 |  Botto BOTTO | US$0,04940 | 0,85% | -5,44% | US$2.342.506 | US$59.559,67 | 47.420.809 BOTTO |
| 1545 |  My Lovely Planet MLC | US$0,02376 | 3,11% | 7,26% | US$2.348.665 | US$126.808 | 98.829.052 MLC |
| 1546 |  Jambo J | US$0,01494 | 9,93% | -17,99% | US$2.405.754 | US$1.943.486 | 161.007.935 J |
| 1547 |  Kishu Inu KISHU | - | 1,86% | -2,81% | US$2.340.499 | US$143.190 | 93.136.097.121.133.936 KISHU |
| 1548 |  American Coin USA | US$0,0000002000 | -1,19% | -12,38% | US$2.329.214 | US$623.101 | 11.562.579.856.227 USA |
| 1549 |  Sogni AI SOGNI | US$0,001918 | -0,08% | -7,02% | US$2.324.839 | US$200.551 | 1.212.236.918 SOGNI |
| 1550 |  DerivaDAO DDX | US$0,08919 | 5,52% | 1,04% | US$2.327.375 | US$13,29 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.