Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GOLDAO GOLDAO | US$0,005248 | 0,71% | -7,83% | US$4.159.103 | US$1.574,17 | 792.558.687 GOLDAO |
| 1302 |  PsyopAnime PSYOPANIME | US$0,004108 | -26,05% | -2,96% | US$4.108.154 | US$2.135.828 | 999.984.906 PSYOPANIME |
| 1303 |  Not Pixel PX | US$0,02112 | 7,47% | -10,19% | US$4.127.362 | US$15.018,02 | 195.429.289 PX |
| 1304 |  DeepNode DN | US$0,1836 | 8,49% | 19,61% | US$4.130.570 | US$3.337.698 | 22.500.000 DN |
| 1305 |  dHedge DAO DHT | US$0,07577 | 0,31% | -2,78% | US$4.121.058 | US$6.886,11 | 54.387.512 DHT |
| 1306 |  trac (Ordinals) TRAC | US$0,1959 | -0,89% | 17,37% | US$4.114.705 | US$70.216,64 | 21.000.000 TRAC |
| 1307 |  Worldwide USD WUSD | US$0,9993 | -0,02% | 0,02% | US$4.056.704 | US$336.061 | 4.059.372 WUSD |
| 1308 |  BRN Metaverse BRN | US$0,1440 | 0,80% | -3,07% | US$4.039.275 | US$230.518 | 28.049.501 BRN |
| 1309 |  Amaterasu Omikami OMIKAMI | US$0,004182 | 2,02% | -13,38% | US$3.960.226 | US$113.964 | 946.976.011 OMIKAMI |
| 1310 |  Quantoz EURQ EURQ | US$1,18 | 0,14% | -0,58% | US$3.947.334 | US$11.947.231 | 3.350.265 EURQ |
| 1311 |  Holdstation HOLD | US$0,4989 | 0,57% | 7,35% | US$3.943.303 | US$307.928 | 7.903.700 HOLD |
| 1312 |  Odos ODOS | US$0,001325 | 1,90% | -6,32% | US$3.937.751 | US$47.207,63 | 2.970.815.398 ODOS |
| 1313 |  BigONE Token ONE | US$0,0004572 | -0,99% | -2,22% | US$3.924.952 | - | 8.584.171.727 ONE |
| 1314 |  Scallop SCA | US$0,02665 | 1,41% | -0,70% | US$3.919.398 | US$697.502 | 147.082.074 SCA |
| 1315 |  Port3 Network PORT3 | US$0,005642 | -3,01% | 215,96% | US$3.909.394 | US$5.519.648 | 692.890.045 PORT3 |
| 1316 |  Aventus AVT | US$0,6551 | -0,10% | -1,51% | US$3.930.700 | US$36.742,92 | 6.000.000 AVT |
| 1317 |  Hyperion RION | US$0,2049 | 7,32% | 2,16% | US$3.893.515 | US$862.987 | 19.000.000 RION |
| 1318 |  Stake DAO SDT | US$0,1628 | 2,17% | -2,35% | US$3.891.223 | - | 23.896.735 SDT |
| 1319 |  Seedify.fund SFUND | US$0,04382 | 0,41% | -4,26% | US$3.880.015 | US$331.300 | 88.545.915 SFUND |
| 1320 |  Counterparty XCP | US$1,50 | -0,01% | -1,00% | US$3.878.842 | - | 2.589.962 XCP |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  SolCex SOLCEX | US$0,004890 | 1,29% | 166,36% | US$3.814.106 | US$161.345 | 780.000.000 SOLCEX |
| 1323 |  Numbers Protocol NUM | US$0,004439 | 4,01% | 3,17% | US$3.850.712 | US$264.455 | 867.432.333 NUM |
| 1324 |  Observer OBSR | US$0,0006082 | 2,04% | -4,24% | US$3.835.673 | US$9.668,44 | 6.307.080.871 OBSR |
| 1325 |  Verse World VERSE | US$0,03831 | -0,98% | -9,03% | US$3.831.296 | US$422.434 | 99.999.991 VERSE |
| 1326 |  Gochujangcoin GOCHU | US$0,0000003400 | 0,89% | -0,56% | US$3.816.613 | US$222.062 | 11.178.162.712.452 GOCHU |
| 1327 |  Koma Inu KOMA | US$0,007312 | 0,34% | -6,22% | US$3.822.033 | US$4.033.566 | 522.684.292 KOMA |
| 1328 |  Ycash (y.cash) YEC | US$0,2323 | -16,64% | -7,14% | US$3.845.418 | US$3.654,89 | 16.555.884 YEC |
| 1329 |  noice NOICE | US$0,00005198 | -1,06% | -3,39% | US$3.825.110 | US$572.920 | 73.588.498.134 NOICE |
| 1330 |  Dynex DNX | US$0,03591 | 13,10% | -6,58% | US$3.824.483 | US$258.811 | 106.500.207 DNX |
| 1331 |  LeverUp LV | US$0,04237 | 2,77% | -15,17% | US$3.812.959 | US$169.655 | 90.000.000 LV |
| 1332 |  MemeFi MEMEFI | US$0,0003794 | 0,86% | -0,26% | US$3.793.997 | US$2.902.557 | 10.000.000.000 MEMEFI |
| 1333 |  KARRAT KARRAT | US$0,004873 | -1,93% | -4,49% | US$3.860.041 | US$102.878 | 792.181.490 KARRAT |
| 1334 |  Minima MINIMA | US$0,006910 | -1,75% | -7,33% | US$3.823.587 | US$131.033 | 553.366.920 MINIMA |
| 1335 |  Æternity AE | US$0,009840 | -3,39% | -6,88% | US$3.789.293 | US$69.046,67 | 385.106.898 AE |
| 1336 |  Rarible RARI | US$0,1944 | -0,14% | -2,48% | US$3.789.416 | US$336.155 | 19.488.928 RARI |
| 1337 |  Daddy Tate DADDY | US$0,006289 | -2,50% | -11,55% | US$3.770.787 | US$306.132 | 599.621.385 DADDY |
| 1338 |  Particl PART | US$0,2412 | 0,17% | -7,01% | US$3.760.076 | US$100.210 | 15.588.275 PART |
| 1339 |  Nibiru NIBI | US$0,004013 | -0,06% | -12,20% | US$3.752.437 | US$269.222 | 935.145.145 NIBI |
| 1340 |  Celo Euro CEUR | US$1,18 | -0,14% | -0,65% | US$3.743.573 | US$189.207 | 3.174.624 CEUR |
| 1341 |  PussFi PUSS | US$0,004266 | 0,32% | 2,00% | US$3.749.369 | US$1.080.701 | 878.824.621 PUSS |
| 1342 |  Unibright UBT | US$0,02500 | 2,53% | -20,26% | US$3.749.278 | US$308,15 | 149.999.999 UBT |
| 1343 |  Reservoir DAM | US$0,01874 | -4,05% | 6,79% | US$3.748.555 | US$609.259 | 199.991.705 DAM |
| 1344 |  Beam BEAM | US$0,02459 | 2,95% | -4,59% | US$3.706.475 | US$67.627,72 | 150.753.560 BEAM |
| 1345 |  Edel EDEL | US$0,006538 | -3,01% | -27,44% | US$3.707.377 | US$404.388 | 567.059.988 EDEL |
| 1346 |  TrustSwap SWAP | US$0,03705 | 0,43% | -2,95% | US$3.705.268 | US$335.776 | 99.995.164 SWAP |
| 1347 |  Steem Dollars SBD | US$0,3779 | -0,91% | -6,10% | US$3.703.601 | US$736.632 | 9.801.650 SBD |
| 1348 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003681 | 0,00% | -7,43% | US$3.680.883 | US$581.486 | 1.000.000.000 BROCCOLI |
| 1349 |  KiboShib KIBSHI | US$0,000003670 | 0,24% | -11,54% | US$3.670.750 | US$617.465 | 1.000.000.000.000 KIBSHI |
| 1350 |  Attila ATT | US$0,001323 | 0,35% | -0,18% | US$3.676.971 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.