Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,1036 | 7,76% | -10,22% | US$6.739.024 | US$43.344,35 | 65.060.581 SOIL |
| 1102 |  SUNDOG SUNDOG | US$0,006722 | 1,55% | 7,48% | US$6.704.875 | US$3.670.909 | 997.420.606 SUNDOG |
| 1103 |  Sport.Fun FUN | US$0,03779 | 12,06% | 10,78% | US$6.727.426 | US$3.060.318 | 178.000.000 FUN |
| 1104 |  WeBuy WE | US$0,01836 | 1,62% | -1,23% | US$6.648.491 | US$28.967,09 | 362.031.240 WE |
| 1105 |  Avalon Labs (AVL) AVL | US$0,04121 | 2,21% | -1,91% | US$6.662.289 | US$5.312.413 | 161.683.998 AVL |
| 1106 |  Green Satoshi Token (SOL) GST | US$0,001546 | -0,80% | -2,94% | US$6.583.087 | US$102.162 | 4.258.269.259 GST |
| 1107 |  Measurable Data Token MDT | US$0,009792 | -0,47% | -12,95% | US$6.621.123 | US$658.089 | 676.157.013 MDT |
| 1108 |  sudeng HIPPO | US$0,0006639 | 2,35% | 2,02% | US$6.638.688 | US$3.085.669 | 10.000.000.000 HIPPO |
| 1109 |  Milady Meme Coin LADYS | US$0,00000001000 | -9,68% | 24,39% | US$6.619.399 | US$1.526.914 | 734.366.023.232.083 LADYS |
| 1110 |  Solomon SOLO | US$0,5099 | 2,14% | -7,45% | US$6.578.105 | US$185.108 | 12.899.971 SOLO |
| 1111 |  SquidGrow SQGROW | US$0,006574 | 9,82% | 6,48% | US$6.574.134 | US$128.906 | 1.000.000.000 SQGROW |
| 1112 |  OpenEden EDEN | US$0,03581 | 4,85% | 7,11% | US$6.584.754 | US$13.189.977 | 183.870.000 EDEN |
| 1113 |  Nash NEX | US$0,1484 | 9,20% | -2,35% | US$6.561.719 | - | 44.219.474 NEX |
| 1114 |  Turtle TURTLE | US$0,04240 | 0,39% | 2,66% | US$6.559.208 | US$3.487.623 | 154.700.000 TURTLE |
| 1115 |  GAIB GAIB | US$0,03175 | 0,22% | -1,01% | US$6.503.324 | US$3.049.469 | 204.831.667 GAIB |
| 1116 |  Fwog (SOL) FWOG | US$0,006600 | 4,09% | 13,12% | US$6.439.481 | US$1.280.541 | 975.635.328 FWOG |
| 1117 |  Coq Inu COQ | US$0,00000009000 | 11,44% | 0,67% | US$6.421.582 | US$458.440 | 69.420.000.000.000 COQ |
| 1118 |  雪球 雪球 | US$0,01069 | -9,15% | -27,66% | US$6.426.998 | US$452.956 | 601.253.084 雪球 |
| 1119 |  Luna by Virtuals LUNA | US$0,006365 | 2,00% | -10,39% | US$6.364.876 | US$5.187,22 | 1.000.000.000 LUNA |
| 1120 |  MEVerse MEV | US$0,003691 | -1,75% | 0,82% | US$6.373.842 | US$669.405 | 1.726.645.036 MEV |
| 1121 |  xMoney UTK | US$0,009072 | 2,15% | -9,99% | US$6.387.383 | US$495.895 | 704.112.145 UTK |
| 1122 |  DAO Maker DAO | US$0,03094 | 0,77% | -2,89% | US$6.369.829 | US$653.176 | 205.879.061 DAO |
| 1123 |  Bluzelle BLZ | US$0,01358 | -0,71% | -4,93% | US$6.370.499 | US$134.453 | 469.151.676 BLZ |
| 1124 |  Inter Milan Fan Token INTER | US$0,5487 | 3,36% | 33,57% | US$6.358.583 | US$5.721.704 | 11.588.286 INTER |
| 1125 |  WhiteCoin XWC | US$0,008317 | 0,01% | 0,01% | US$6.357.247 | US$10,53 | 764.324.623 XWC |
| 1126 |  Swell Network SWELL | US$0,001385 | 0,06% | 5,68% | US$6.334.259 | US$3.538.482 | 4.574.447.281 SWELL |
| 1127 |  Arsenal Fan Token AFC | US$0,3513 | 0,50% | -2,36% | US$6.323.751 | US$2.092.206 | 17.999.958 AFC |
| 1128 |  MESSIER M87 | US$0,000007140 | 9,24% | 2,00% | US$6.322.221 | US$207.919 | 884.846.293.944 M87 |
| 1129 |  LOOK LOOK | US$0,006847 | -14,41% | 2,38% | US$6.315.760 | US$394.541 | 922.375.851 LOOK |
| 1130 |  BitcoinOS BOS | US$0,001459 | -1,67% | -2,35% | US$6.293.133 | US$1.516.968 | 4.313.800.000 BOS |
| 1131 |  World3 WAI | US$0,02064 | -0,07% | -3,90% | US$6.333.844 | US$1.168.571 | 306.922.223 WAI |
| 1132 |  AKEDO AKE | US$0,0002741 | 5,17% | -11,80% | US$6.248.374 | US$1.514.589 | 22.796.250.000 AKE |
| 1133 |  Pundi AI PUNDIAI | US$0,8869 | -1,86% | 20,15% | US$6.259.419 | US$166.539 | 7.057.612 PUNDIAI |
| 1134 |  Propchain PROPC | US$0,1452 | 1,14% | 2,88% | US$6.222.802 | US$296.270 | 42.871.091 PROPC |
| 1135 |  LOAN Protocol LOAN | US$0,0003367 | 1,39% | -16,71% | US$6.197.665 | US$92.178,51 | 18.406.735.547 LOAN |
| 1136 |  Pitbull PIT | - | 0,25% | -5,61% | US$6.217.559 | US$90.720,20 | 40.192.158.063.660.000 PIT |
| 1137 |  NEM XEM | US$0,0006902 | -2,35% | -11,83% | US$6.211.383 | US$1.524.487 | 8.999.999.999 XEM |
| 1138 |  KGST KGST | US$0,01128 | -0,72% | -0,86% | US$6.183.247 | US$1.705.213 | 548.343.520 KGST |
| 1139 |  Viction VIC | US$0,04929 | 0,94% | -7,54% | US$6.179.794 | US$1.334.972 | 125.383.624 VIC |
| 1140 |  Bluwhale BLUAI | US$0,005046 | -1,69% | -13,74% | US$6.197.095 | US$3.529.891 | 1.228.000.000 BLUAI |
| 1141 |  Bytecoin BCN | US$0,00003357 | 0,91% | -16,71% | US$6.179.874 | US$0,4200 | 184.066.828.814 BCN |
| 1142 |  Major MAJOR | US$0,07407 | -0,38% | -9,57% | US$6.173.432 | US$760.238 | 83.349.868 MAJOR |
| 1143 |  Giant Mammoth GMMT | US$0,002938 | -1,57% | 10,49% | US$6.169.753 | US$201.569 | 2.100.000.000 GMMT |
| 1144 |  crow with knife CAW | US$0,00000001000 | 0,39% | -0,61% | US$6.183.761 | US$181.358 | 769.861.397.731.578 CAW |
| 1145 |  Minutes Network Token MNTX | US$0,07938 | -2,53% | -2,13% | US$6.165.211 | US$58.419,92 | 77.671.219 MNTX |
| 1146 |  SentismAI SENTIS | US$0,02986 | -1,57% | -12,11% | US$6.166.720 | US$1.400.117 | 206.488.889 SENTIS |
| 1147 |  Parcl PRCL | US$0,01486 | 1,14% | -4,02% | US$6.127.034 | US$1.659.048 | 412.284.457 PRCL |
| 1148 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002956 | 0,42% | 1,60% | US$6.206.863 | US$61.337,30 | 21.000.000.000 MIM |
| 1149 |  Fellaz FLZ | US$0,01289 | 3,00% | -12,76% | US$6.082.709 | US$835,79 | 471.874.940 FLZ |
| 1150 |  Solana Name Service SNS | US$0,001347 | -0,10% | -2,45% | US$6.059.861 | US$1.211.178 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.