Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beefy BIFI | US$122,96 | 0,37% | -2,26% | US$9.837.083 | US$519.075 | 80.000 BIFI |
| 952 |  Epic Chain EPIC | US$0,2924 | 2,80% | -1,65% | US$9.824.418 | US$3.329.210 | 33.600.000 EPIC |
| 953 |  Haedal Protocol HAEDAL | US$0,03012 | 2,15% | 6,54% | US$9.750.764 | US$7.726.020 | 323.750.000 HAEDAL |
| 954 |  Alephium ALPH | US$0,07965 | -0,07% | 4,36% | US$9.743.097 | US$192.314 | 122.324.537 ALPH |
| 955 |  Vameon VON | US$0,00001946 | -3,85% | 16,80% | US$9.730.322 | US$199.657 | 500.000.000.000 VON |
| 956 |  district0x DNT | US$0,009739 | 1,08% | -11,80% | US$9.739.398 | US$68.472,61 | 1.000.000.000 DNT |
| 957 |  Solidus Ai Tech AITECH | US$0,005556 | 3,42% | -5,34% | US$9.740.331 | US$2.228.934 | 1.753.226.436 AITECH |
| 958 |  Augur REP | US$0,8792 | 0,89% | -0,63% | US$9.671.180 | US$16.637,83 | 11.000.000 REP |
| 959 |  PePeonTron PEPEONTRON | US$0,009672 | 0,84% | 13,32% | US$9.671.710 | US$441.181 | 999.996.900 PEPEONTRON |
| 960 |  Infinity Ground AIN | US$0,03293 | 1,49% | -4,21% | US$9.615.624 | US$1.600.139 | 291.966.666 AIN |
| 961 |  LUKSO LYX | US$0,3155 | -2,69% | -5,16% | US$9.635.158 | US$610.522 | 30.535.907 LYX |
| 962 |  NUMINE NUMI | US$0,04868 | 1,16% | 7,15% | US$9.640.516 | US$1.351.398 | 198.050.009 NUMI |
| 963 |  Oracle tokenized stock (xStock) ORCLX | US$143,04 | -10,52% | -13,70% | US$9.544.867 | US$28.200,38 | 66.730 ORCLX |
| 964 |  Autonolas OLAS | US$0,04016 | -1,77% | -3,63% | US$9.484.796 | US$252.294 | 236.168.950 OLAS |
| 965 |  Zeta ZEX | US$0,05048 | 3,95% | -12,28% | US$9.479.128 | US$175.849 | 187.769.179 ZEX |
| 966 |  Open Loot OL | US$0,01200 | 2,10% | -5,95% | US$9.385.758 | US$1.421.157 | 781.958.824 OL |
| 967 |  DEXTools DEXT | US$0,1340 | 1,75% | 2,84% | US$9.379.792 | US$6.265,59 | 70.012.781 DEXT |
| 968 |  Tutorial TUT | US$0,01117 | 1,08% | -1,56% | US$9.339.735 | US$2.657.780 | 836.067.628 TUT |
| 969 |  XION XION | US$0,1290 | -0,14% | 9,31% | US$9.355.204 | US$4.042.531 | 72.537.403 XION |
| 970 |  Creta World CRETA | US$0,003349 | -3,38% | -8,86% | US$9.320.254 | US$150.976 | 2.783.167.998 CRETA |
| 971 |  Juventus Fan Token JUV | US$0,6286 | 0,52% | -1,95% | US$9.298.540 | US$2.370.096 | 14.791.429 JUV |
| 972 |  Wojak (wojakmeme.fun) WOJAK | US$0,009235 | 8,43% | -22,35% | US$9.234.944 | US$1.310.475 | 999.955.675 WOJAK |
| 973 |  X Empire X | US$0,00001349 | 1,07% | -5,79% | US$9.311.160 | US$420.464 | 690.000.000.000 X |
| 974 |  InfinitiCoin INCO | US$0,009285 | 0,08% | 0,49% | US$9.285.175 | US$7.769,26 | 1.000.000.000 INCO |
| 975 |  Neutron NTRN | US$0,01387 | 0,64% | -5,45% | US$9.282.093 | US$1.964.444 | 669.223.296 NTRN |
| 976 |  Splintershards SPS | US$0,006039 | 2,81% | -3,91% | US$9.227.670 | US$17.080,52 | 1.528.086.737 SPS |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,21 | 2,31% | 1,46% | US$9.239.405 | US$93.588,69 | 119.660 IEMGon |
| 978 |  Landwolf 0x67 WOLF | US$0,00001021 | 5,54% | -0,44% | US$9.213.545 | US$622.215 | 902.159.505.150 WOLF |
| 979 |  GRIFFAIN GRIFFAIN | US$0,009172 | 0,08% | -8,54% | US$9.171.229 | US$1.769.034 | 999.881.120 GRIFFAIN |
| 980 |  PIVX PIVX | US$0,09059 | 1,63% | -6,43% | US$9.130.341 | US$1.874.915 | 100.791.432 PIVX |
| 981 |  Peercoin PPC | US$0,3054 | 1,83% | 2,10% | US$9.179.994 | US$34.780,88 | 30.061.225 PPC |
| 982 |  Fuel Network FUEL | US$0,001258 | -2,41% | -5,26% | US$9.180.643 | US$3.596.417 | 7.299.178.713 FUEL |
| 983 |  Synapse SYN | US$0,04973 | 4,94% | 3,01% | US$9.240.883 | US$3.848.686 | 185.815.935 SYN |
| 984 |  Boson Protocol BOSON | US$0,05268 | -7,39% | 18,38% | US$8.975.074 | US$277.618 | 170.362.942 BOSON |
| 985 |  Lumia LUMIA | US$0,06468 | 1,48% | -4,98% | US$9.109.679 | US$1.902.370 | 140.846.022 LUMIA |
| 986 |  Liqwid Finance LQ | US$0,4528 | 2,93% | 23,74% | US$9.119.484 | US$143.509 | 20.142.394 LQ |
| 987 |  4 4 | US$0,009084 | -0,05% | -11,04% | US$9.083.708 | US$3.497.983 | 1.000.000.000 4 |
| 988 |  Manchester City Fan Token CITY | US$0,7137 | 5,48% | 18,30% | US$9.132.979 | US$2.913.260 | 12.796.458 CITY |
| 989 |  xU3O8 XU3O8 | US$5,63 | 0,41% | 1,88% | US$9.011.435 | US$1.954.151 | 1.600.000 XU3O8 |
| 990 |  Freedom Dollar FUSD | US$1,00 | 0,12% | 0,01% | US$9.007.362 | US$280.484 | 9.000.000 FUSD |
| 991 |  Bitgert BRISE | US$0,00000002000 | 3,43% | 4,79% | US$8.904.856 | US$1.055.448 | 395.690.000.000.000 BRISE |
| 992 |  AMO Coin AMO | US$0,0004186 | 0,42% | -7,21% | US$8.873.338 | US$17.110,71 | 21.200.000.000 AMO |
| 993 |  RAMP RAMP | US$0,01850 | 2,90% | -2,22% | US$8.839.229 | US$7,40 | 477.838.740 RAMP |
| 994 |  Nietzschean Penguin PENGUIN | US$0,008832 | 1,61% | -57,22% | US$8.832.195 | US$14.563.835 | 999.975.570 PENGUIN |
| 995 |  Graphite Protocol GP | US$0,2495 | -3,44% | -19,19% | US$8.706.658 | US$412.985 | 34.899.331 GP |
| 996 |  Heroes of Mavia MAVIA | US$0,03568 | 1,74% | -9,94% | US$8.729.567 | US$2.732.008 | 244.634.179 MAVIA |
| 997 |  Access Protocol ACS | US$0,0001826 | -1,39% | -6,95% | US$8.610.750 | US$677.006 | 47.160.488.049 ACS |
| 998 |  Scroll SCR | US$0,04549 | -1,08% | -10,32% | US$8.642.668 | US$2.235.863 | 190.000.000 SCR |
| 999 |  Planet IX(formerly IX token) IXT | US$0,06568 | 2,30% | 0,33% | US$8.633.394 | US$785,14 | 131.438.181 IXT |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$454,39 | 0,91% | 1,68% | US$8.622.124 | US$625,69 | 18.975 IWFon |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.