Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,97 | -3,69% | -1,81% | US$14.087.437 | US$1.616,40 | 95.851 XOMX |
| 802 |  FC Porto Fan Token PORTO | US$1,08 | 3,24% | 4,76% | US$14.070.322 | US$1.217.010 | 12.988.206 PORTO |
| 803 |  B3 (Base) B3 | US$0,0004346 | -1,38% | -3,17% | US$14.101.064 | US$1.023.447 | 32.446.375.000 B3 |
| 804 |  Avail AVAIL | US$0,003793 | 1,94% | -8,95% | US$14.054.906 | US$638.464 | 3.705.230.834 AVAIL |
| 805 |  Alpha Quark Token AQT | US$0,5247 | 0,44% | 2,06% | US$14.065.114 | US$1.545.481 | 26.806.201 AQT |
| 806 |  Act I : The AI Prophecy ACT | US$0,01476 | 0,08% | 0,57% | US$13.994.879 | US$11.353.800 | 948.242.150 ACT |
| 807 |  Simon's Cat CAT | US$0,000001850 | 4,84% | -2,56% | US$13.964.798 | US$2.643.388 | 7.566.692.514.541 CAT |
| 808 |  Dent DENT | US$0,0001406 | 2,86% | -4,57% | US$14.059.955 | US$1.018.648 | 100.000.000.000 DENT |
| 809 |  Wilder World WILD | US$0,02894 | 6,51% | -3,40% | US$13.974.016 | US$307.216 | 482.896.048 WILD |
| 810 |  Vow VOW | US$0,03911 | 4,82% | 79,14% | US$13.933.337 | US$201.404 | 356.285.269 VOW |
| 811 |  StablR Euro EURR | US$1,17 | 0,10% | -1,39% | US$13.885.193 | US$4.376.085 | 11.883.542 EURR |
| 812 |  Starpower STAR | US$0,07462 | 0,28% | -1,80% | US$13.872.665 | US$13.133.895 | 185.919.748 STAR |
| 813 |  Intuition TRUST | US$0,07746 | 3,08% | -4,84% | US$13.915.581 | US$3.694.431 | 179.647.832 TRUST |
| 814 |  Intel tokenized stock (xStock) INTCX | US$44,12 | -0,81% | -5,38% | US$13.809.560 | US$6.212,36 | 313.000 INTCX |
| 815 |  FIGHT FIGHT | US$0,006741 | 5,10% | 6,36% | US$13.818.442 | US$8.662.767 | 2.050.000.000 FIGHT |
| 816 |  PolySwarm NCT | US$0,007334 | -1,51% | 0,39% | US$13.828.812 | US$238.909 | 1.885.500.782 NCT |
| 817 |  XSGD XSGD | US$0,7887 | 0,10% | -0,35% | US$13.761.003 | US$156.475 | 17.447.718 XSGD |
| 818 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -2,36% | -11,11% | US$13.698.018 | US$5.359.508 | 323.517.994.622.611 WOJAK |
| 819 |  Yala YU | US$0,1648 | 0,75% | 11,29% | US$13.722.220 | - | 83.259.720 YU |
| 820 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,02% | 0,00% | US$13.674.935 | US$46,67 | 5.745.993 AMBRX |
| 821 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,98 | 2,26% | 1,40% | US$13.646.592 | US$1.546.816 | 142.176 IAUon |
| 822 |  Solar SXP | US$0,02021 | 2,52% | -9,56% | US$13.595.302 | US$5.107.031 | 672.829.965 SXP |
| 823 |  Gleec Coin GLEEC | US$0,07497 | 0,01% | -6,48% | US$13.627.049 | US$82,63 | 181.755.046 GLEEC |
| 824 |  Microsoft tokenized stock (xStock) MSFTX | US$402,80 | 1,49% | -0,61% | US$13.582.900 | US$14.418,88 | 33.722 MSFTX |
| 825 |  Orochi Network ON | US$0,09368 | -2,90% | 12,20% | US$13.515.791 | US$918.026 | 144.275.000 ON |
| 826 |  Polyhedra Network ZKJ | US$0,02331 | 0,66% | -8,79% | US$13.516.495 | US$2.349.466 | 579.885.427 ZKJ |
| 827 |  BNB Attestation Service BAS | US$0,005440 | -8,20% | -7,93% | US$13.599.473 | US$3.398.318 | 2.500.000.000 BAS |
| 828 |  CZ's Dog BROCCOLI | US$0,01396 | 0,38% | 1,26% | US$13.539.711 | US$7.153.151 | 970.024.359 BROCCOLI |
| 829 |  SyncGPT SYNC | US$0,06713 | 0,02% | 0,00% | US$13.425.590 | - | 200.000.000 SYNC |
| 830 |  Vanar Chain VANRY | US$0,005853 | -0,83% | -6,58% | US$13.411.255 | US$2.534.666 | 2.291.370.559 VANRY |
| 831 |  ShibaBitcoin SBBTC | US$114,04 | 0,00% | 14,09% | US$13.295.665 | US$5.048,07 | 116.584 SBBTC |
| 832 |  Maverick Protocol MAV | US$0,01577 | -0,22% | -6,00% | US$13.296.108 | US$3.489.193 | 842.955.680 MAV |
| 833 |  Velodrome Finance VELO | US$0,01441 | 1,94% | -3,81% | US$13.191.833 | US$2.504.562 | 915.202.511 VELO |
| 834 |  CONX XPLA | US$0,01434 | 0,73% | -10,63% | US$13.164.200 | US$64.667,75 | 917.926.477 XPLA |
| 835 |  MARBLEX MBX | US$0,04861 | 0,01% | -11,63% | US$13.137.020 | US$561.872 | 270.247.037 MBX |
| 836 |  Inverse Finance INV | US$17,89 | 4,25% | -4,95% | US$12.978.215 | US$139.608 | 725.493 INV |
| 837 |  Hunt Town HUNT | US$0,1042 | 0,36% | -3,57% | US$13.140.936 | US$143.434 | 126.167.678 HUNT |
| 838 |  Vultisig VULT | US$0,2034 | 5,91% | 11,67% | US$13.220.973 | US$16.448,28 | 65.011.840 VULT |
| 839 |  ANyONe Protocol ANYONE | US$0,1350 | 0,37% | -9,57% | US$13.165.715 | US$965.585 | 97.499.966 ANYONE |
| 840 |  LimeWire LMWR | US$0,02952 | -2,33% | 3,97% | US$13.151.554 | US$472.969 | 445.579.170 LMWR |
| 841 |  RIZE RIZE | US$0,006601 | -0,15% | -4,25% | US$13.026.090 | US$60.808,39 | 1.973.337.452 RIZE |
| 842 |  Recall RECALL | US$0,05748 | 11,36% | 6,38% | US$13.070.481 | US$8.121.127 | 227.389.700 RECALL |
| 843 |  Young YNG | US$0,4831 | 0,24% | 0,49% | US$13.042.706 | US$18.194,29 | 27.000.000 YNG |
| 844 |  Moss Coin MOC | US$0,02940 | 1,11% | -2,85% | US$12.951.502 | US$186.602 | 440.489.688 MOC |
| 845 |  Codatta XNY | US$0,005158 | 3,61% | -15,86% | US$12.894.576 | US$15.827.343 | 2.500.000.000 XNY |
| 846 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,38 | -0,10% | -1,30% | US$12.806.308 | US$2.443.612 | 31.130 TSLAon |
| 847 |  Cookie DAO COOKIE | US$0,01815 | 0,85% | -8,45% | US$12.801.695 | US$1.873.072 | 705.513.134 COOKIE |
| 848 |  Alchemix ALCX | US$5,08 | 0,81% | -10,05% | US$12.769.168 | US$881.550 | 2.512.870 ALCX |
| 849 |  TARS AI TAI | US$0,01419 | -1,98% | -4,39% | US$12.657.013 | US$688.894 | 892.189.754 TAI |
| 850 |  Redbelly Network RBNT | US$0,005044 | -1,98% | -29,28% | US$12.661.016 | US$209.551 | 2.510.123.453 RBNT |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.