Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Titan's Tap TIT | US$0,0005952 | -11,66% | -31,25% | US$18.264.864 | US$144.526 | 30.688.322.970 TIT |
| 702 |  Dolomite DOLO | US$0,04129 | 1,96% | 16,08% | US$18.236.073 | US$12.824.614 | 441.621.967 DOLO |
| 703 |  Initia INIT | US$0,1005 | -0,25% | 44,86% | US$18.287.562 | US$26.946.616 | 181.936.369 INIT |
| 704 |  SuperWalk GRND | US$0,02537 | -7,64% | -27,73% | US$18.221.097 | US$1.436.541 | 718.156.395 GRND |
| 705 |  Wayfinder PROMPT | US$0,04476 | 2,21% | -8,27% | US$18.187.130 | US$5.837.121 | 406.280.340 PROMPT |
| 706 |  ArcBlock ABT | US$0,1836 | 7,43% | -2,87% | US$18.094.787 | US$243.954 | 98.554.305 ABT |
| 707 |  Gains Network GNS | US$0,7336 | 3,33% | -16,73% | US$18.179.784 | US$2.313.565 | 24.779.928 GNS |
| 708 |  Solend SLND | US$0,1811 | 0,03% | 1,24% | US$18.107.036 | - | 100.000.000 SLND |
| 709 |  Ai Xovia AIX | US$5,00 | 14,61% | 81,96% | US$18.128.126 | US$3.706.553 | 3.623.555 AIX |
| 710 |  Oho OHO | US$0,0007477 | 1,83% | -1,48% | US$18.037.531 | US$131.854 | 24.123.896.382 OHO |
| 711 |  Banana Gun BANANA | US$4,48 | 2,09% | -5,39% | US$17.970.872 | US$3.625.896 | 4.007.293 BANANA |
| 712 |  哈基米 哈基米 | US$0,01797 | 2,18% | -14,90% | US$17.971.846 | US$950.148 | 1.000.000.000 哈基米 |
| 713 |  HeyElsa ELSA | US$0,07805 | 6,87% | -8,13% | US$17.870.785 | US$12.171.965 | 228.980.000 ELSA |
| 714 |  OLAXBT AIO | US$0,07669 | 2,71% | 1,13% | US$17.657.348 | US$8.141.400 | 230.250.000 AIO |
| 715 |  Hana Network HANA | US$0,03493 | -4,80% | -3,55% | US$17.718.200 | US$5.810.504 | 507.204.463 HANA |
| 716 |  MAX Exchange Token MAX | US$0,2721 | -0,08% | -3,46% | US$17.670.088 | US$23.372,69 | 64.931.156 MAX |
| 717 |  Orchid OXT | US$0,01764 | 0,58% | -2,34% | US$17.594.022 | US$728.299 | 997.214.634 OXT |
| 718 |  Helium Mobile MOBILE | US$0,0001976 | 6,85% | 60,22% | US$17.645.744 | US$226.501 | 89.280.000.000 MOBILE |
| 719 |  Metadium META | US$0,01031 | -1,63% | 8,48% | US$17.804.406 | US$1.263.840 | 1.727.608.720 META |
| 720 |  Railgun RAIL | US$1,27 | 0,85% | -8,10% | US$17.382.063 | US$375.800 | 13.674.760 RAIL |
| 721 |  Xphere XP | US$0,006875 | 0,75% | -2,19% | US$17.446.932 | US$1.266.756 | 2.537.885.039 XP |
| 722 |  FLock.io FLOCK | US$0,05866 | 2,22% | -8,70% | US$17.188.343 | US$2.865.479 | 292.998.789 FLOCK |
| 723 |  Echelon Prime PRIME | US$0,4758 | 1,80% | -4,89% | US$17.022.416 | US$6.054.811 | 35.773.841 PRIME |
| 724 |  PAAL AI PAAL | US$0,01699 | -0,73% | -6,57% | US$16.948.217 | US$1.469.313 | 997.715.257 PAAL |
| 725 |  PlaysOut PLAY | US$0,02090 | 9,92% | -49,61% | US$16.730.398 | US$3.957.034 | 800.416.667 PLAY |
| 726 |  QIE Blockchain QIE | US$0,2005 | 1,49% | 18,41% | US$16.918.024 | US$13.720,28 | 84.369.093 QIE |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,35 | 1,51% | -0,62% | US$16.849.306 | US$2.024.457 | 169.601 IEFAon |
| 728 |  Pixels PIXEL | US$0,005252 | 1,36% | -5,24% | US$16.758.187 | US$3.018.122 | 3.190.565.694 PIXEL |
| 729 |  Chainbase C | US$0,05452 | 0,26% | -1,43% | US$16.730.696 | US$2.984.969 | 306.857.142 C |
| 730 |  Nomina NOM | US$0,005820 | 11,07% | 5,77% | US$16.877.330 | US$44.258.137 | 2.900.000.000 NOM |
| 731 |  DORA DORA | US$0,01682 | 0,02% | -15,46% | US$16.649.427 | US$193.866 | 990.085.589 DORA |
| 732 |  Palantir tokenized stock (xStock) PLTRX | US$139,73 | 4,31% | 5,88% | US$16.613.897 | US$2.127,63 | 118.900 PLTRX |
| 733 |  Folks Finance FOLKS | US$1,36 | -2,55% | -0,47% | US$16.566.781 | US$3.118.043 | 12.198.407 FOLKS |
| 734 |  ROGin AI ROG | US$0,2472 | 0,06% | 11,98% | US$16.556.671 | US$35.007,00 | 66.989.874 ROG |
| 735 |  我踏马来了 我踏马来了 | US$0,01636 | 9,76% | -30,05% | US$16.364.910 | US$12.707.653 | 1.000.000.000 我踏马来了 |
| 736 |  Lava Network LAVA | US$0,06219 | -4,04% | -4,31% | US$16.448.842 | US$1.348.209 | 264.506.471 LAVA |
| 737 |  Elastos ELA | US$0,6984 | -0,39% | 14,92% | US$16.119.511 | US$1.178.366 | 23.079.619 ELA |
| 738 |  Mubarak MUBARAK | US$0,01637 | -0,70% | -4,08% | US$16.369.397 | US$14.398.204 | 1.000.000.000 MUBARAK |
| 739 |  Symbol XYM | US$0,002567 | 0,01% | -3,99% | US$16.305.279 | US$104.550 | 6.352.107.712 XYM |
| 740 |  Catizen CATI | US$0,04036 | 0,33% | -3,78% | US$16.055.361 | US$3.830.310 | 397.843.124 CATI |
| 741 |  ZEROBASE ZBT | US$0,07299 | 1,72% | -1,83% | US$16.058.703 | US$11.323.587 | 220.000.000 ZBT |
| 742 |  Nillion NIL | US$0,05250 | -1,72% | -6,25% | US$15.939.134 | US$3.691.137 | 303.625.167 NIL |
| 743 |  Metaplex MPLX | US$0,03050 | 2,80% | 4,01% | US$15.868.839 | US$2.549.828 | 520.220.606 MPLX |
| 744 |  SuperRare RARE | US$0,01922 | 0,38% | -4,42% | US$15.853.521 | US$3.037.840 | 824.799.640 RARE |
| 745 |  RollX ROLL | US$0,1022 | -0,29% | 13,72% | US$15.846.018 | US$5.192.021 | 155.000.000 ROLL |
| 746 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,06 | 1,29% | 3,78% | US$15.851.453 | US$3.111,46 | 31.200 BRK.BX |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$76,23 | 0,95% | 0,38% | US$15.832.337 | US$26.969.725 | 207.700 HOODX |
| 748 |  Collector Crypt CARDS | US$0,04146 | 2,55% | -1,69% | US$15.767.392 | US$866.876 | 380.262.757 CARDS |
| 749 |  SideShift Token XAI | US$0,1087 | 0,08% | 1,47% | US$15.682.357 | - | 144.299.738 XAI |
| 750 |  WazirX WRX | US$0,04100 | 1,14% | 4,06% | US$15.654.450 | US$24.597,73 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.