Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ika IKA | US$0,003693 | 9,51% | -9,01% | US$11.079.064 | US$15.962.978 | 3.000.000.000 IKA |
| 902 |  Realio Network RIO | US$0,07492 | 1,12% | -11,53% | US$11.096.549 | US$1.041.144 | 148.106.682 RIO |
| 903 |  Klever Coin KLV | US$0,001232 | -0,06% | 1,23% | US$10.940.253 | US$171.312 | 8.880.780.407 KLV |
| 904 |  Enzyme MLN | US$3,66 | -0,66% | -4,69% | US$10.904.796 | US$2.900.497 | 2.975.881 MLN |
| 905 |  Yei Finance CLO | US$0,08464 | -3,56% | -5,64% | US$10.926.983 | US$6.769.936 | 129.100.000 CLO |
| 906 |  FC Barcelona Fan Token BAR | US$0,4899 | 0,46% | 0,34% | US$10.904.750 | US$1.803.993 | 22.259.683 BAR |
| 907 |  Hegic HEGIC | US$0,01545 | 24,44% | 5,99% | US$10.869.896 | US$15,60 | 703.727.349 HEGIC |
| 908 |  MyNeighborAlice ALICE | US$0,1082 | 2,96% | -5,39% | US$10.841.751 | US$5.116.493 | 100.247.262 ALICE |
| 909 |  Impossible Finance Launchpad IDIA | US$0,01594 | 0,44% | -5,17% | US$10.840.022 | - | 680.000.000 IDIA |
| 910 |  Minswap MIN | US$0,006134 | 6,24% | 7,19% | US$10.788.134 | US$15.942,72 | 1.758.863.750 MIN |
| 911 |  OpenServ SERV | US$0,01441 | -1,74% | 3,21% | US$10.809.106 | US$397.964 | 750.000.000 SERV |
| 912 |  Apu Apustaja APU | US$0,00003206 | 5,76% | 1,87% | US$10.833.349 | US$583.353 | 337.890.410.186 APU |
| 913 |  Hey Anon ANON | US$0,7982 | 0,84% | 12,19% | US$10.708.553 | US$828.270 | 13.416.584 ANON |
| 914 |  Syscoin SYS | US$0,01258 | 0,13% | -11,09% | US$10.682.000 | US$3.529.361 | 848.972.568 SYS |
| 915 |  Assemble AI ASM | US$0,007078 | -1,58% | -10,12% | US$10.617.172 | US$1.804.811 | 1.500.000.000 ASM |
| 916 |  Ellipsis EPS | US$0,01463 | 2,56% | 0,26% | US$10.589.763 | - | 723.701.572 EPS |
| 917 |  Portal PORTAL | US$0,01392 | -2,11% | -6,41% | US$10.526.892 | US$2.393.094 | 756.328.244 PORTAL |
| 918 |  Goldfinch GFI | US$0,1225 | 0,40% | -6,05% | US$10.528.076 | US$124.158 | 85.920.601 GFI |
| 919 |  Abelian ABEL | US$0,09316 | -4,44% | -7,19% | US$10.514.872 | US$63.884,31 | 112.862.976 ABEL |
| 920 |  Epic Private Internet Cash EPIC | US$0,6055 | -6,80% | 41,67% | US$10.462.286 | US$29.639,45 | 17.279.628 EPIC |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,54 | 0,61% | 1,10% | US$10.440.773 | US$384,65 | 68.896 ITOTon |
| 922 |  CREPE CREPE | US$0,00001786 | 3,09% | 22,22% | US$10.374.654 | US$698.812 | 580.811.272.464 CREPE |
| 923 |  MyShell SHELL | US$0,03159 | 0,71% | 1,25% | US$10.362.788 | US$4.199.645 | 328.000.000 SHELL |
| 924 |  Forta FORT | US$0,01632 | 3,83% | -0,89% | US$10.304.616 | US$311.763 | 631.223.655 FORT |
| 925 |  Paparazzi Token PAPARAZZI | US$0,001488 | -0,47% | -36,11% | US$10.334.555 | US$249.015 | 6.944.444.439 PAPARAZZI |
| 926 |  Kleros PNK | US$0,01128 | 0,28% | -0,55% | US$10.326.110 | US$18.901,16 | 915.528.222 PNK |
| 927 |  Stader SD | US$0,1513 | 1,71% | -8,29% | US$10.363.839 | US$1.232.033 | 68.492.807 SD |
| 928 |  Boba Network BOBA | US$0,02091 | 2,90% | -8,80% | US$10.319.589 | US$603.268 | 493.580.902 BOBA |
| 929 |  Paris Saint-Germain Fan Token PSG | US$0,7169 | 0,82% | 3,90% | US$10.298.251 | US$1.279.680 | 14.365.136 PSG |
| 930 |  ELYSIA EL | US$0,002138 | 2,38% | 4,54% | US$10.284.277 | US$109.010 | 4.810.009.069 EL |
| 931 |  Towns TOWNS | US$0,003716 | 2,43% | -5,27% | US$10.263.844 | US$8.241.982 | 2.761.830.420 TOWNS |
| 932 |  Balancer BAL | US$0,1479 | -1,36% | -2,38% | US$10.214.227 | US$1.795.021 | 69.083.618 BAL |
| 933 |  APX APX | US$0,2310 | 0,52% | 0,17% | US$10.200.748 | - | 44.167.689 APX |
| 934 |  Bitlight LIGHT | US$0,2368 | -7,57% | -1,11% | US$10.194.534 | US$4.991.674 | 43.056.972 LIGHT |
| 935 |  Marvell tokenized stock (xStock) MRVLX | US$79,21 | 0,96% | -2,68% | US$10.073.105 | US$349,11 | 127.170 MRVLX |
| 936 |  MOBOX MBOX | US$0,02011 | 0,79% | -4,25% | US$10.059.458 | US$2.587.626 | 500.322.467 MBOX |
| 937 |  Aura AURA | US$0,01041 | -9,20% | -14,20% | US$10.032.554 | US$1.094.198 | 963.288.620 AURA |
| 938 |  Bless BLESS | US$0,005456 | -1,84% | -8,92% | US$10.047.187 | US$2.221.559 | 1.841.661.630 BLESS |
| 939 |  Test TST | US$0,01062 | 1,54% | -0,93% | US$10.017.350 | US$7.845.968 | 943.350.802 TST |
| 940 |  PlatON LAT | US$0,001462 | -0,02% | -4,20% | US$9.985.600 | US$3.150.224 | 6.831.110.739 LAT |
| 941 |  IXS IXS | US$0,05561 | -5,74% | -4,51% | US$10.009.556 | US$135.961 | 180.000.000 IXS |
| 942 |  Toko Token TKO | US$0,05901 | 0,55% | -6,86% | US$10.008.350 | US$1.044.940 | 169.595.507 TKO |
| 943 |  ANDY (ETH) ANDY | US$0,000009970 | 1,42% | -8,00% | US$9.972.177 | US$329.888 | 1.000.000.000.000 ANDY |
| 944 |  BugsCoin BGSC | US$0,0008983 | 1,02% | 0,35% | US$9.954.439 | US$885.732 | 11.081.643.825 BGSC |
| 945 |  Phoenix PHB | US$0,1557 | 0,92% | -6,90% | US$9.871.861 | US$2.269.010 | 63.385.337 PHB |
| 946 |  Bubblemaps BMT | US$0,01667 | 0,01% | -5,31% | US$9.888.611 | US$2.994.678 | 593.141.960 BMT |
| 947 |  Trusta.AI TA | US$0,03874 | 8,56% | 6,80% | US$9.858.970 | US$2.435.214 | 254.513.880 TA |
| 948 |  Hemi HEMI | US$0,01008 | 1,01% | 0,02% | US$9.851.785 | US$5.990.994 | 977.500.000 HEMI |
| 949 |  Real Token REAL | US$0,01485 | 18,22% | 15,02% | US$9.855.999 | US$14.214,41 | 663.499.570 REAL |
| 950 |  MetFi METFI | US$0,03508 | 1,34% | -4,66% | US$9.838.494 | US$24.747,25 | 280.469.817 METFI |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.