Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PepeFork PORK | US$0,00000002000 | -1,74% | -13,61% | US$7.532.603 | US$115.632 | 407.625.731.620.942 PORK |
| 1052 |  NAVI Protocol NAVX | US$0,009225 | 2,96% | -0,53% | US$7.528.976 | US$348.072 | 816.167.495 NAVX |
| 1053 |  Grin GRIN | US$0,03359 | -0,02% | -2,21% | US$7.503.755 | US$11.933,90 | 223.420.560 GRIN |
| 1054 |  Purple Pepe $PURPE | US$0,00001815 | -0,93% | 5,46% | US$7.571.089 | US$696.525 | 417.213.801.892 $PURPE |
| 1055 |  DuckChain DUCK | US$0,001046 | -0,61% | -4,19% | US$7.485.109 | US$688.087 | 7.154.878.330 DUCK |
| 1056 |  Badger DAO BADGER | US$0,3715 | 1,68% | -3,12% | US$7.475.769 | US$953.206 | 20.120.774 BADGER |
| 1057 |  Oraichain ORAI | US$0,5208 | -1,84% | 94,44% | US$7.199.544 | US$639.901 | 13.823.700 ORAI |
| 1058 |  FIO Protocol FIO | US$0,008872 | 1,01% | -3,55% | US$7.435.694 | US$1.381.775 | 838.066.912 FIO |
| 1059 |  Nakamoto Games NAKA | US$0,07722 | 4,71% | 5,07% | US$7.397.470 | US$861.967 | 95.800.000 NAKA |
| 1060 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1061 |  Arena-Z A2Z | US$0,0009236 | 1,91% | -6,25% | US$7.332.379 | US$2.253.752 | 7.938.907.839 A2Z |
| 1062 |  SigmaDotMoney SIGMA | US$0,05080 | 14,46% | 3,61% | US$7.365.398 | US$340.103 | 145.000.000 SIGMA |
| 1063 |  REDX REDX | US$0,001852 | 1,64% | -9,24% | US$7.357.596 | US$478.164 | 3.972.072.517 REDX |
| 1064 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009340 | 0,71% | -1,86% | US$7.348.322 | US$507.037 | 786.753.788 QUICK |
| 1065 |  Freya Protocol FREYA | US$0,01340 | 3,12% | 12,19% | US$7.353.814 | US$1.472,44 | 548.599.972 FREYA |
| 1066 |  Dego Finance DEGO | US$0,3497 | -1,01% | 2,52% | US$7.343.377 | US$1.633.662 | 20.997.213 DEGO |
| 1067 |  Orizon ORI | US$55,01 | -0,73% | -0,66% | US$7.342.129 | US$199.703 | 133.466 ORI |
| 1068 |  Bulla BULLA | US$0,02604 | -3,10% | 3,41% | US$7.291.882 | US$1.577.866 | 280.000.000 BULLA |
| 1069 |  Joe coin JOE | US$0,007260 | 1,65% | -4,06% | US$7.260.321 | US$18.391,82 | 1.000.000.000 JOE |
| 1070 |  Croatian Football Federation Token VATRENI | US$1,87 | 0,21% | 0,78% | US$7.235.697 | US$8.673,44 | 3.864.024 VATRENI |
| 1071 |  MUX Protocol MCB | US$1,89 | -0,12% | -7,02% | US$7.234.067 | - | 3.821.523 MCB |
| 1072 |  Roam ROAM | US$0,02132 | -6,50% | -27,03% | US$7.237.502 | US$1.535.778 | 339.473.133 ROAM |
| 1073 |  Neon EVM NEON | US$0,03003 | -0,04% | -7,07% | US$7.191.525 | US$682.643 | 239.465.527 NEON |
| 1074 |  Heima HEI | US$0,08353 | 1,35% | -3,96% | US$7.184.170 | US$1.414.963 | 86.006.590 HEI |
| 1075 |  CloakCoin CLOAK | US$1,18 | 0,00% | -0,18% | US$7.167.984 | - | 6.087.565 CLOAK |
| 1076 |  Swarms SWARMS | US$0,007157 | 2,38% | -3,67% | US$7.157.297 | US$1.530.026 | 999.984.830 SWARMS |
| 1077 |  Alltoscan ATS | US$0,07132 | 2,25% | -18,14% | US$7.131.535 | US$122.473 | 100.000.000 ATS |
| 1078 |  Suilend SEND | US$0,1111 | -0,02% | -12,07% | US$7.134.134 | US$113.655 | 64.221.364 SEND |
| 1079 |  Venus DAI vDAI | US$0,02596 | 0,02% | 0,05% | US$7.125.691 | - | 274.537.625 vDAI |
| 1080 |  Pkoin PKOIN | US$0,5107 | 2,14% | -2,83% | US$7.110.996 | US$47.258,50 | 13.924.177 PKOIN |
| 1081 |  Cointel COLS | US$0,01249 | 0,92% | 3,47% | US$7.073.059 | US$2.222.216 | 566.346.836 COLS |
| 1082 |  GameStop (gamestop-coin.vip) GME | US$0,00001717 | -0,76% | -14,72% | US$7.060.052 | US$145.269 | 411.297.484.026 GME |
| 1083 |  Hooked Protocol HOOK | US$0,02480 | 1,08% | -7,11% | US$7.032.374 | US$1.973.838 | 283.582.566 HOOK |
| 1084 |  SLIMEX SLX | US$0,004050 | -0,22% | -7,37% | US$7.017.986 | US$604.001 | 1.733.000.000 SLX |
| 1085 |  ZenChain ZTC | US$0,001252 | 2,23% | 0,57% | US$6.982.428 | US$3.377.531 | 5.574.983.473 ZTC |
| 1086 |  Camp Network CAMP | US$0,003324 | -1,36% | -21,07% | US$6.998.210 | US$2.329.776 | 2.105.620.500 CAMP |
| 1087 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,90 | 2,24% | 2,23% | US$6.983.051 | US$54.514,26 | 111.017 EEMon |
| 1088 |  BTSE Token BTSE | US$1,59 | 1,51% | 9,41% | US$6.930.919 | US$12.195.122 | 4.354.711 BTSE |
| 1089 |  World of Dypians WOD | US$0,01632 | -4,89% | -3,67% | US$6.916.816 | US$2.205.309 | 423.871.469 WOD |
| 1090 |  Orbiter Finance OBT | US$0,001320 | 2,28% | -17,69% | US$6.864.488 | US$2.243.693 | 5.200.000.000 OBT |
| 1091 |  Everscale EVER | US$0,003444 | 4,41% | 4,65% | US$6.837.348 | US$55.363,65 | 1.985.523.482 EVER |
| 1092 |  doginme DOGINME | US$0,0001012 | 2,70% | -8,04% | US$6.843.983 | US$472.216 | 67.619.258.089 DOGINME |
| 1093 |  Solv Protocol SOLV | US$0,004598 | 2,49% | -7,92% | US$6.817.680 | US$5.200.887 | 1.482.600.000 SOLV |
| 1094 |  HOPR HOPR | US$0,01995 | -0,99% | -5,46% | US$6.807.210 | US$148.472 | 341.173.813 HOPR |
| 1095 |  Bitrue Coin BTR | US$0,01878 | 1,09% | 4,61% | US$6.766.609 | US$513.196 | 360.267.082 BTR |
| 1096 |  PRIZM PZM | US$0,001549 | 0,00% | 5,01% | US$6.770.950 | US$274,76 | 4.370.103.000 PZM |
| 1097 |  Openverse Network BTG | US$3,55 | 0,43% | -2,09% | US$6.736.012 | US$862.442 | 1.900.000 BTG |
| 1098 |  IDEX IDEX | US$0,006712 | -0,45% | -7,80% | US$6.711.596 | US$1.157.394 | 1.000.000.000 IDEX |
| 1099 |  Divi DIVI | US$0,001484 | 2,86% | 6,35% | US$6.789.962 | US$55.845,75 | 4.576.600.280 DIVI |
| 1100 |  Stonks STNK | US$11,51 | 9,72% | 6,62% | US$6.697.481 | US$82.387,13 | 581.889 STNK |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.