Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MORI COIN MORI | US$0,007544 | -4,57% | 13,04% | US$6.035.137 | US$1.163.009 | 800.007.985 MORI |
| 1152 |  Humans.ai HEART | US$0,0007739 | -0,54% | -8,53% | US$6.036.580 | US$176.658 | 7.800.000.000 HEART |
| 1153 |  MECCA MEA | US$0,003701 | -3,84% | -7,44% | US$6.000.765 | US$216.760 | 1.621.332.285 MEA |
| 1154 |  ORIGYN OGY | US$0,0007652 | 1,94% | -10,81% | US$5.990.337 | US$269.831 | 7.828.640.875 OGY |
| 1155 |  GamerCoin GHX | US$0,009201 | -0,44% | -0,45% | US$5.980.394 | US$320.343 | 649.965.123 GHX |
| 1156 |  KAN KAN | US$0,0006148 | 0,01% | 0,16% | US$5.955.843 | US$90.161,67 | 9.688.010.519 KAN |
| 1157 |  Kryll KRL | US$0,1489 | -1,49% | -0,54% | US$5.942.401 | US$97.305,19 | 39.902.369 KRL |
| 1158 |  AC Milan Fan Token ACM | US$0,4590 | 0,94% | -1,11% | US$5.920.549 | US$853.309 | 12.899.158 ACM |
| 1159 |  KONET KONET | US$0,01382 | 1,88% | -7,74% | US$5.933.757 | US$66.722,53 | 429.379.915 KONET |
| 1160 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,31 | -0,34% | -0,60% | US$5.927.259 | US$2.284.105 | 14.881 MSFTon |
| 1161 |  Pangolin PNG | US$0,02568 | -0,76% | -3,16% | US$5.914.019 | US$440.071 | 230.273.971 PNG |
| 1162 |  DAR Open Network D | US$0,007898 | -8,21% | -11,83% | US$5.872.570 | US$7.716.988 | 743.519.458 D |
| 1163 |  OORT OORT | US$0,008239 | 4,15% | -6,30% | US$5.886.782 | US$327.938 | 714.522.949 OORT |
| 1164 |  Devve DEVVE | US$0,06096 | 0,52% | 14,73% | US$5.879.425 | US$136.307 | 96.443.724 DEVVE |
| 1165 |  Arowana ARW | US$0,2569 | 0,26% | -6,13% | US$5.885.493 | US$167.098 | 22.910.768 ARW |
| 1166 |  BOBO BOBO | US$0,00000009000 | 8,95% | 18,00% | US$5.824.817 | US$377.761 | 66.134.444.313.649 BOBO |
| 1167 |  Polkastarter POLS | US$0,05864 | 1,47% | 7,52% | US$5.817.587 | US$165.773 | 99.209.632 POLS |
| 1168 |  ULTILAND ARTX | US$0,1379 | -26,41% | -52,67% | US$5.846.740 | US$17.181.205 | 42.400.000 ARTX |
| 1169 |  Sui Name Service NS | US$0,02168 | -0,98% | -0,87% | US$5.809.646 | US$1.001.969 | 267.934.019 NS |
| 1170 |  Telos TLOS | US$0,01291 | -1,22% | 2,95% | US$5.785.847 | US$1.634.444 | 448.219.709 TLOS |
| 1171 |  zkVerify VFY | US$0,01696 | -0,01% | -11,21% | US$5.754.674 | US$667.514 | 339.219.700 VFY |
| 1172 |  Covalent X Token CXT | US$0,005810 | -0,31% | 0,45% | US$5.750.801 | US$340.408 | 989.891.253 CXT |
| 1173 |  NeuralAI NEURAL | US$0,5690 | 0,68% | -12,81% | US$5.689.770 | US$141.530 | 10.000.000 NEURAL |
| 1174 |  Real REAL | US$0,005684 | 0,02% | -15,36% | US$5.656.500 | US$524.869 | 995.219.765 REAL |
| 1175 |  Intel Tokenized Stock (Ondo) INTCon | US$44,15 | -0,97% | -5,46% | US$5.660.126 | US$965.074 | 128.212 INTCon |
| 1176 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,33 | 3,52% | 4,14% | US$5.656.988 | US$2.240.022 | 33.019 COINon |
| 1177 |  Venus LINK vLINK | US$0,1822 | 4,36% | 1,95% | US$5.632.268 | - | 30.907.312 vLINK |
| 1178 |  Fulcrom Finance FUL | US$0,002633 | 4,03% | -2,71% | US$5.609.397 | US$27.613,62 | 2.130.483.491 FUL |
| 1179 |  AMD Tokenized Stock (Ondo) AMDon | US$200,06 | -1,36% | -3,45% | US$5.603.214 | US$2.468.696 | 28.008 AMDon |
| 1180 |  Star Atlas DAO POLIS | US$0,01682 | 2,44% | -10,17% | US$5.565.726 | US$117.218 | 330.914.169 POLIS |
| 1181 |  Aleph Cloud ALEPH | US$0,02249 | 1,39% | -0,32% | US$5.559.145 | US$131.620 | 247.220.482 ALEPH |
| 1182 |  Keyboard Cat KEYCAT | US$0,0005549 | 0,32% | -11,73% | US$5.548.628 | US$418.559 | 10.000.000.000 KEYCAT |
| 1183 |  ParagonsDAO PDT | US$0,05182 | 0,71% | -0,19% | US$5.541.906 | - | 106.947.499 PDT |
| 1184 |  Cratos CRTS | US$0,00008195 | -0,59% | -10,49% | US$5.518.533 | US$1.407.423 | 67.336.283.437 CRTS |
| 1185 |  Contentos COS | US$0,001063 | 2,27% | -2,75% | US$5.500.257 | US$498.659 | 5.176.458.774 COS |
| 1186 |  StablR USD USDR | US$0,9990 | 0,04% | 0,04% | US$5.452.944 | US$24.166.796 | 5.458.264 USDR |
| 1187 |  DeLorean DMC | US$0,001008 | -5,25% | -20,66% | US$5.394.390 | US$5.832.717 | 5.350.014.684 DMC |
| 1188 |  SpaceChain SPC | US$0,01759 | 1,42% | -1,39% | US$5.403.366 | - | 307.182.730 SPC |
| 1189 |  Tokemak TOKE | US$0,06184 | 2,48% | 4,85% | US$5.405.071 | US$16.136,76 | 87.404.121 TOKE |
| 1190 |  Shapeshift FOX Token FOX | US$0,006985 | 2,16% | 1,04% | US$5.394.541 | US$82.551,24 | 772.286.516 FOX |
| 1191 |  Swarm BZZ | US$0,1022 | 1,22% | -14,20% | US$5.377.868 | US$335.479 | 52.600.661 BZZ |
| 1192 |  VK Token VK | US$0,0004930 | -1,14% | -6,21% | US$5.372.666 | - | 10.898.258.847 VK |
| 1193 |  Ancient8 A8 | US$0,01136 | -0,19% | -5,79% | US$5.302.436 | US$1.005.772 | 466.562.900 A8 |
| 1194 |  Bitboard BB | US$0,001215 | -3,07% | -10,55% | US$5.354.672 | US$351.668 | 4.408.571.925 BB |
| 1195 |  BlackFort Exchange Network BXN | US$0,001191 | 1,65% | -1,27% | US$5.347.864 | US$460.096 | 4.489.589.680 BXN |
| 1196 |  Build On BNB BOB | US$0,00000001000 | 0,65% | -7,23% | US$5.425.983 | US$3.315.286 | 420.690.000.000.000 BOB |
| 1197 |  Echo Protocol ECHO | US$0,01682 | -0,60% | 6,25% | US$5.345.860 | US$303.577 | 317.860.000 ECHO |
| 1198 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005325 | 2,49% | 0,64% | US$5.325.212 | US$405.464 | 1.000.000.000 KEKIUS |
| 1199 |  Oasys OAS | US$0,0008357 | -0,77% | -7,72% | US$5.333.989 | US$746.933 | 6.382.982.609 OAS |
| 1200 |  SHIBA INU SHIB | US$0,00000001000 | 38,55% | 35,44% | US$5.311.806 | US$100.334 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.