Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,02361 | -0,73% | -5,20% | US$20.604.208 | US$6.992,51 | 872.680.994 STRX |
| 652 |  Anoma XAN | US$0,008227 | -0,72% | 0,96% | US$20.566.647 | US$7.128.691 | 2.500.000.000 XAN |
| 653 |  aixbt AIXBT | US$0,02054 | 3,05% | -1,46% | US$20.522.102 | US$7.664.209 | 998.914.867 AIXBT |
| 654 |  Mira MIRA | US$0,08756 | 3,02% | -6,49% | US$20.495.401 | US$7.745.116 | 234.075.378 MIRA |
| 655 |  Magma Finance MAGMA | US$0,1072 | 6,28% | 2,79% | US$20.366.002 | US$2.342.969 | 190.000.000 MAGMA |
| 656 |  KernelDAO KERNEL | US$0,07115 | 8,41% | 4,08% | US$20.371.086 | US$12.674.864 | 286.308.020 KERNEL |
| 657 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02022 | 1,67% | 6,66% | US$20.210.987 | US$3.294.092 | 999.798.155 BITCOIN |
| 658 |  Renzo REZ | US$0,003024 | -0,11% | -0,58% | US$20.221.237 | US$4.798.143 | 6.686.844.170 REZ |
| 659 |  Marlin POND | US$0,002457 | 0,23% | -7,07% | US$20.220.056 | US$1.035.863 | 8.228.014.876 POND |
| 660 |  Gigachad GIGA | US$0,002164 | 1,66% | -2,22% | US$20.133.816 | US$951.160 | 9.302.411.888 GIGA |
| 661 |  Janction JCT | US$0,001747 | -1,22% | 15,42% | US$20.078.013 | US$5.361.346 | 11.493.687.500 JCT |
| 662 |  Clearpool CPOOL | US$0,02114 | 1,04% | -8,05% | US$20.013.727 | US$1.816.845 | 946.725.321 CPOOL |
| 663 |  Coinbase tokenized stock (xStock) COINX | US$170,82 | 3,05% | 3,84% | US$19.985.546 | US$15.257.040 | 117.000 COINX |
| 664 |  USAT USAT | US$0,9997 | -0,01% | -0,11% | US$19.996.965 | US$10.148.887 | 20.002.050 USAT |
| 665 |  Xai XAI | US$0,01002 | 1,26% | -3,95% | US$19.903.504 | US$3.748.024 | 1.987.129.600 XAI |
| 666 |  Dymension DYM | US$0,04251 | -0,22% | -9,58% | US$19.874.017 | US$3.312.087 | 467.543.259 DYM |
| 667 |  Humidifi WET | US$0,08669 | 15,06% | 1,18% | US$19.938.883 | US$26.159.789 | 230.000.000 WET |
| 668 |  Chromia CHR | US$0,02315 | -0,29% | -13,68% | US$19.776.266 | US$2.939.185 | 854.231.914 CHR |
| 669 |  AriaAI ARIA | US$0,07032 | -4,59% | 2,26% | US$19.763.343 | US$2.650.352 | 281.055.556 ARIA |
| 670 |  Tradoor TRADOOR | US$1,37 | -5,15% | 2,06% | US$19.664.507 | US$3.907.440 | 14.349.000 TRADOOR |
| 671 |  CoinEx Token CET | US$0,02774 | 1,53% | 3,69% | US$19.659.727 | US$40.052,86 | 708.633.582 CET |
| 672 |  Public Masterpiece Token PMT | US$0,1130 | 0,34% | 1,31% | US$19.629.360 | US$307.379 | 173.654.535 PMT |
| 673 |  Definitive EDGE | US$0,09566 | 3,71% | -4,59% | US$19.422.061 | US$922.932 | 203.024.680 EDGE |
| 674 |  MetaMUI MMUI | US$0,04045 | 0,14% | 0,96% | US$19.265.135 | US$542.599 | 476.246.491 MMUI |
| 675 |  Hivemapper HONEY | US$0,003458 | -2,28% | -21,07% | US$19.223.846 | US$733.310 | 5.558.969.311 HONEY |
| 676 |  Delysium AGI | US$0,01148 | 3,60% | -4,22% | US$19.290.220 | US$1.115.028 | 1.680.284.426 AGI |
| 677 |  SUPERFORTUNE GUA | US$0,1533 | 0,26% | 6,99% | US$19.162.576 | US$3.845.285 | 125.000.000 GUA |
| 678 |  Checkmate CHECK | US$0,06416 | -7,45% | -0,19% | US$19.302.205 | US$27.989.698 | 300.862.403 CHECK |
| 679 |  Surge SURGE | US$0,03902 | 3,71% | -23,17% | US$19.121.910 | US$7.738.355 | 490.000.000 SURGE |
| 680 |  Velvet VELVET | US$0,07949 | 2,11% | 3,79% | US$19.141.405 | US$2.667.972 | 240.809.235 VELVET |
| 681 |  Decimal DEL | US$0,001721 | -1,80% | -2,68% | US$19.143.311 | US$364.609 | 11.121.003.896 DEL |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,32 | -0,33% | -0,44% | US$19.062.820 | US$1.501.702 | 208.747 TLTon |
| 683 |  Electroneum ETN | US$0,001061 | 1,67% | 0,57% | US$19.070.055 | US$351.835 | 17.979.817.605 ETN |
| 684 |  Sophon SOPH | US$0,009464 | 2,83% | -7,68% | US$18.927.656 | US$5.366.771 | 2.000.000.000 SOPH |
| 685 |  Adventure Gold AGLD | US$0,2181 | 1,09% | -7,74% | US$18.888.815 | US$2.802.795 | 86.610.001 AGLD |
| 686 |  STBL STBL | US$0,03756 | -1,84% | -11,69% | US$18.782.005 | US$3.398.155 | 500.000.000 STBL |
| 687 |  Lucidum Coin LUCIC | US$0,1148 | 2,61% | 2,69% | US$18.837.093 | US$47.052,99 | 164.105.395 LUCIC |
| 688 |  Nockchain NOCK | US$0,009784 | -0,55% | -34,32% | US$18.776.661 | US$543.984 | 1.919.188.992 NOCK |
| 689 |  TROLL (SOL) TROLL | US$0,01894 | 11,65% | 26,39% | US$18.914.161 | US$1.808.278 | 998.886.287 TROLL |
| 690 |  OPEN tokenized stock (xStock) OPENX | US$5,63 | 17,54% | 22,13% | US$18.703.090 | US$161,43 | 3.322.041 OPENX |
| 691 |  Torch of Liberty LIBERTY | US$0,01869 | -0,09% | -17,68% | US$18.689.612 | US$943.567 | 1.000.000.000 LIBERTY |
| 692 |  Ponke PONKE | US$0,03379 | 1,81% | 1,38% | US$18.772.681 | US$2.479.550 | 555.544.226 PONKE |
| 693 |  MovieBloc MBL | US$0,0009770 | 0,61% | -2,81% | US$18.645.472 | US$1.555.904 | 19.083.887.214 MBL |
| 694 |  Bonfida FIDA | US$0,01927 | 11,71% | -9,29% | US$19.094.277 | US$15.043.068 | 990.910.945 FIDA |
| 695 |  zkPass ZKP | US$0,09305 | -1,03% | -1,81% | US$18.764.960 | US$10.938.963 | 201.666.667 ZKP |
| 696 |  Vine Coin VINE | US$0,01864 | -0,09% | 0,42% | US$18.635.075 | US$2.754.008 | 999.994.104 VINE |
| 697 |  ChainGPT CGPT | US$0,02110 | 1,00% | -2,96% | US$18.487.819 | US$3.869.637 | 876.048.437 CGPT |
| 698 |  Aurora AURORA | US$0,02706 | 1,25% | -2,49% | US$18.444.108 | US$298.279 | 681.523.473 AURORA |
| 699 |  INFINIT IN | US$0,06217 | 2,63% | -12,93% | US$18.561.646 | US$4.432.663 | 298.541.666 IN |
| 700 |  Infrared IR | US$0,09015 | 4,75% | 35,61% | US$18.480.978 | US$5.073.366 | 205.000.000 IR |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.