Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yesnoerror YNE | US$0,0007656 | 2,90% | -9,72% | US$765.634 | US$314.480 | 999.998.467 YNE |
| 2052 |  Astra Nova RVV | US$0,0002342 | -5,94% | -25,82% | US$768.342 | US$1.638.628 | 3.280.522.599 RVV |
| 2053 |  Vector Smart Gas VSG | US$0,00007650 | 16,49% | -5,95% | US$764.964 | US$154.243 | 10.000.000.000 VSG |
| 2054 |  Minati Coin MNTC | US$0,1215 | -3,05% | 0,32% | US$762.669 | US$8.332,18 | 6.275.000 MNTC |
| 2055 |  v.systems VSYS | US$0,0002099 | 1,25% | 8,06% | US$760.512 | US$378.352 | 3.623.454.502 VSYS |
| 2056 |  Sportbet.one Token SBET | US$0,006019 | 0,39% | 1,38% | US$759.081 | US$74.455,65 | 126.120.568 SBET |
| 2057 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.009,05 | 0,97% | 1,19% | US$754.382 | US$68.326,33 | 375 MELIon |
| 2058 |  Dolan Duck DOLAN | US$0,007649 | -2,39% | -8,68% | US$751.410 | US$96.309,21 | 98.235.225 DOLAN |
| 2059 |  IVPAY IVPAY | US$0,0008127 | -1,48% | -6,87% | US$750.281 | US$144.988 | 923.209.179 IVPAY |
| 2060 |  Moon Tropica CAH | US$0,2508 | 16,25% | 41,03% | US$750.628 | US$1.490,59 | 2.992.500 CAH |
| 2061 |  Waves Enterprise WEST | US$0,003316 | 0,16% | 11,48% | US$746.038 | US$8.355,59 | 225.000.000 WEST |
| 2062 |  RingDAO RING | US$0,0004375 | 3,09% | -2,43% | US$747.055 | US$9.188,43 | 1.707.654.952 RING |
| 2063 |  Creo Engine CREO | US$0,001083 | -1,15% | -4,39% | US$746.208 | US$992.230 | 688.886.709 CREO |
| 2064 |  Xcellar XCL | US$0,0007798 | 9,72% | -18,13% | US$727.528 | US$116.167 | 933.000.000 XCL |
| 2065 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,31 | -1,33% | 0,27% | US$742.695 | US$955.012 | 5.927 ARMon |
| 2066 |  YooShi YOOSHI | - | 4,96% | 3,12% | US$742.886 | - | 363.190.063.319.798 YOOSHI |
| 2067 |  DexCheck AI DCK | US$0,001095 | 0,24% | -2,86% | US$742.938 | US$245.221 | 678.215.649 DCK |
| 2068 |  Decubate DCB | US$0,001945 | -7,66% | -7,50% | US$739.047 | US$36.685,12 | 380.028.488 DCB |
| 2069 |  Tap XTP | US$0,0005998 | 0,17% | -3,53% | US$738.863 | US$1.958,06 | 1.231.911.016 XTP |
| 2070 |  Unifi Protocol DAO UNFI | US$0,07743 | 0,45% | -9,11% | US$739.382 | US$241.409 | 9.548.650 UNFI |
| 2071 |  FACTOR FACT | US$0,6471 | -1,21% | 0,21% | US$738.295 | US$7.021,42 | 1.140.892 FACT |
| 2072 |  LIKE LIKE | US$0,002229 | -2,74% | 24,76% | US$738.234 | US$219.973 | 331.159.918 LIKE |
| 2073 |  Masa MASA | US$0,0005920 | 7,78% | 9,36% | US$729.190 | US$59.134,24 | 1.231.749.866 MASA |
| 2074 |  Fleek FLK | US$0,03686 | -0,33% | -4,30% | US$737.153 | US$916.606 | 20.000.000 FLK |
| 2075 |  DeFiChain DFI | US$0,0008881 | 18,50% | 15,03% | US$736.213 | US$415,11 | 828.938.980 DFI |
| 2076 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,61 | -0,62% | 0,67% | US$735.316 | US$301.890 | 4.550 PGX |
| 2077 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,36 | -10,21% | -10,21% | US$735.375 | US$494,13 | 6.161 APOon |
| 2078 |  币安Holder BNBHOLDER | US$0,0007345 | 1,80% | -7,40% | US$734.458 | US$401.445 | 1.000.000.000 BNBHOLDER |
| 2079 |  Flixxo FLIXX | US$0,008707 | -0,28% | -0,21% | US$734.177 | US$0,01000 | 84.323.675 FLIXX |
| 2080 |  Clippy (kevanjatt) CLIPPY | US$0,0007426 | 7,62% | -2,92% | US$742.586 | US$330.904 | 999.966.846 CLIPPY |
| 2081 |  Eternal AI EAI | US$0,002293 | 1,58% | 2,23% | US$728.242 | US$8.162,41 | 317.633.194 EAI |
| 2082 |  LinqAI LNQ | US$0,002490 | 0,53% | 3,32% | US$722.935 | US$175.561 | 290.300.078 LNQ |
| 2083 |  WhiteBridge Network WBAI | US$0,003367 | 1,99% | -4,25% | US$725.461 | US$351.977 | 215.456.185 WBAI |
| 2084 |  SmartCash SMART | US$0,0005122 | -32,85% | -5,35% | US$724.237 | US$0,1100 | 1.413.859.298 SMART |
| 2085 |  You’ll own nothing & be happy NOTHING | US$0,0007453 | 0,70% | -15,61% | US$745.226 | US$206.813 | 999.909.751 NOTHING |
| 2086 |  修仙 修仙 | US$0,0007224 | -3,59% | -2,65% | US$722.440 | US$406.885 | 1.000.000.000 修仙 |
| 2087 |  My DeFi Pet DPET | US$0,01670 | -2,12% | -6,88% | US$721.311 | US$27.414,64 | 43.202.345 DPET |
| 2088 |  BOB (ETH) BOB | US$0,000001050 | -0,03% | -4,93% | US$722.656 | US$130.322 | 689.127.646.403 BOB |
| 2089 |  Levana Protocol LVN | US$0,0008950 | -8,51% | -5,86% | US$718.734 | - | 803.015.394 LVN |
| 2090 |  GAL (migrated to Gravity - G) GAL | US$0,2698 | 2,95% | -0,66% | US$715.564 | - | 2.652.635 GAL |
| 2091 |  Penpie PNP | US$0,4719 | 3,50% | 5,07% | US$710.580 | - | 1.505.920 PNP |
| 2092 |  HahaYes RIZO | US$0,000001680 | 5,01% | 0,08% | US$704.752 | US$17.338,28 | 420.638.966.256 RIZO |
| 2093 |  Big Data Protocol BDP | US$0,01333 | -0,27% | 1,45% | US$704.669 | US$92.306,38 | 52.859.597 BDP |
| 2094 |  ILCOIN ILC | US$0,0006836 | 0,00% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2095 |  zkLink ZKL | US$0,001497 | -5,28% | 4,61% | US$698.258 | US$347.568 | 466.424.603 ZKL |
| 2096 |  Everton Fan Token EFC | US$0,09983 | -0,31% | 2,51% | US$698.696 | US$66.152,24 | 6.999.182 EFC |
| 2097 |  CryptoAutos AUTOS | US$0,0009159 | -3,43% | -8,62% | US$697.411 | US$2.361,26 | 761.490.982 AUTOS |
| 2098 |  ISLAND Token ISLAND | US$0,004699 | 2,13% | -5,02% | US$695.603 | US$206.855 | 148.025.355 ISLAND |
| 2099 |  Omnity Convertible Token OCT | US$0,006943 | -0,24% | -25,42% | US$694.345 | US$60.264,80 | 100.000.000 OCT |
| 2100 |  Xaya CHI | US$0,01193 | 4,78% | 3,96% | US$693.704 | US$3.478,07 | 58.151.720 CHI |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.