Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BlackCardCoin BCCOIN | US$0,06941 | -5,01% | 7,01% | US$694.149 | US$209.665 | 10.000.000 BCCOIN |
| 2102 |  人生K线 人生K线 | US$0,0006937 | 0,05% | -28,57% | US$693.669 | US$1.180.697 | 1.000.000.000 人生K线 |
| 2103 |  McDonald's tokenized stock (xStock) MCDX | US$330,84 | -0,59% | 0,18% | US$692.418 | US$3.939.697 | 2.093 MCDX |
| 2104 |  GensoKishi Metaverse MV | US$0,001841 | -29,63% | -43,16% | US$691.503 | US$219.315 | 375.621.759 MV |
| 2105 |  New XAI gork gork | US$0,0006860 | 2,08% | 6,13% | US$685.985 | US$235.102 | 999.993.896 gork |
| 2106 |  MiraclePlay MPT | US$0,0005493 | 4,50% | -7,96% | US$688.385 | US$94.632,21 | 1.253.131.712 MPT |
| 2107 |  AppLovin tokenized stock (xStock) APPX | US$442,13 | 5,79% | 17,88% | US$685.302 | US$594,71 | 1.550 APPX |
| 2108 |  eXPerience Chain XPC | US$0,000007480 | 0,83% | 6,40% | US$681.098 | - | 91.090.814.961 XPC |
| 2109 |  Retard Finder Coin RFC | US$0,0007124 | 26,41% | 22,83% | US$684.983 | US$838.883 | 961.550.031 RFC |
| 2110 |  IMGN Labs IMGN | US$0,0008060 | 0,62% | -8,87% | US$685.514 | US$74.039,47 | 850.521.771 IMGN |
| 2111 |  POOH POOH | - | 1,83% | -4,48% | US$679.168 | US$57.119,18 | 420.690.000.000.000 POOH |
| 2112 |  GameZone GZONE | US$0,0008045 | -2,26% | -5,80% | US$675.895 | US$9.166,41 | 840.117.285 GZONE |
| 2113 |  Matchain MAT | US$0,04951 | -3,77% | -4,49% | US$680.881 | US$1.020.845 | 13.753.415 MAT |
| 2114 |  Pepes Dog ZEUS | - | 10,80% | -19,37% | US$679.483 | US$730.982 | 420.690.000.000.000 ZEUS |
| 2115 |  SwarmNode.ai SNAI | US$0,0006778 | -4,45% | -19,09% | US$677.808 | US$81.394,08 | 999.999.774 SNAI |
| 2116 |  黑马 黑马 | US$0,0006707 | 0,21% | -39,42% | US$670.649 | US$561.084 | 1.000.000.000 黑马 |
| 2117 |  TEN Protocol TEN | US$0,007539 | -0,20% | -3,94% | US$672.642 | US$275.454 | 89.223.494 TEN |
| 2118 |  PepsiCo tokenized stock (xStock) PEPX | US$167,67 | 0,41% | -1,86% | US$670.686 | US$20.264,80 | 4.000 PEPX |
| 2119 |  Ghiblification Ghibli | US$0,0006553 | 7,14% | 18,03% | US$655.223 | US$209.870 | 999.854.868 Ghibli |
| 2120 |  Coca-Cola tokenized stock (xStock) KOX | US$77,74 | -2,62% | -5,44% | US$668.579 | US$91.863,99 | 8.600 KOX |
| 2121 |  CharacterX CAI | US$0,03958 | -5,11% | -1,89% | US$667.300 | US$32.264,91 | 16.860.416 CAI |
| 2122 |  CannabisCoin CANN | US$0,002065 | 0,00% | -0,08% | US$663.160 | - | 321.124.783 CANN |
| 2123 |  Chevron tokenized stock (xStock) CVXX | US$184,20 | -0,46% | 0,29% | US$663.120 | US$757,55 | 3.600 CVXX |
| 2124 |  Qubit QBIT | US$0,0006671 | 2,20% | 28,62% | US$662.123 | - | 992.500.000 QBIT |
| 2125 |  Valencia CF Fan Token VCF | US$0,1002 | -0,88% | 2,47% | US$660.979 | US$33.971,57 | 6.599.250 VCF |
| 2126 |  Fric FRIC | US$0,0006596 | 4,65% | 16,40% | US$659.550 | US$3.974,50 | 999.992.771 FRIC |
| 2127 |  KARASOU INTELLIQUE | US$0,8678 | -4,14% | -1,57% | US$656.537 | - | 756.593 INTELLIQUE |
| 2128 |  Keep3rV1 KP3R | US$1,54 | -3,63% | -6,36% | US$654.880 | US$63.467,06 | 425.178 KP3R |
| 2129 |  LUCE LUCE | US$0,0006526 | 1,57% | 17,75% | US$652.617 | US$251.299 | 999.999.996 LUCE |
| 2130 |  Cisco tokenized stock (xStock) CSCOX | US$80,48 | 0,77% | 4,67% | US$655.905 | US$22.432,09 | 8.150 CSCOX |
| 2131 |  MagicCraft MCRT | US$0,0001289 | 0,29% | 1,86% | US$649.606 | US$606.208 | 5.038.275.907 MCRT |
| 2132 |  Abyss ABYSS | US$0,002837 | 1,32% | -2,66% | US$649.587 | - | 229.003.739 ABYSS |
| 2133 |  Vertus VERT | US$0,001231 | -6,54% | -7,73% | US$649.085 | US$343.699 | 527.199.617 VERT |
| 2134 |  Router Protocol (New) ROUTE | US$0,0009996 | -1,50% | -16,22% | US$648.459 | US$342.783 | 648.739.153 ROUTE |
| 2135 |  All.Art Protocol AART | US$0,0001554 | 12,55% | 14,42% | US$645.775 | US$12.988,32 | 4.155.966.407 AART |
| 2136 |  Thermo Fisher tokenized stock (xStock) TMOX | US$511,01 | 0,66% | 0,36% | US$643.873 | US$8,06 | 1.260 TMOX |
| 2137 |  StupidCoin STUPID | US$0,0006450 | 4,07% | -2,84% | US$641.630 | US$726.479 | 994.841.831 STUPID |
| 2138 |  Overlay OVL | US$0,03809 | -2,11% | -12,18% | US$637.700 | US$1.162.420 | 16.741.570 OVL |
| 2139 |  XYZVerse XYZ | US$0,0001434 | -31,21% | 34,89% | US$641.527 | US$112.729 | 4.472.585.189 XYZ |
| 2140 |  X-CASH XCASH | US$0,00001021 | -1,50% | -7,22% | US$641.703 | US$4,30 | 62.820.378.619 XCASH |
| 2141 |  Solama SOLAMA | US$0,0009789 | -5,41% | 1,50% | US$640.036 | US$12.080,86 | 653.868.075 SOLAMA |
| 2142 |  Brazil National Football Team Fan Token BFT | US$0,02211 | 0,85% | 22,91% | US$636.203 | US$110.125 | 28.772.500 BFT |
| 2143 |  Frodo the virtual samurai FROG | US$0,0001272 | 3,06% | 1,03% | US$635.775 | - | 5.000.000.000 FROG |
| 2144 |  Mubarakah MUBARAKAH | US$0,0006366 | -5,80% | -16,67% | US$636.556 | US$190.226 | 1.000.000.000 MUBARAKAH |
| 2145 |  Astherus ASTHERUS | US$0,0006458 | -1,50% | 25,68% | US$632.277 | US$126.841 | 979.065.333 ASTHERUS |
| 2146 |  LooksRare LOOKS | US$0,0006352 | 1,20% | 0,37% | US$635.166 | US$763.887 | 999.941.673 LOOKS |
| 2147 |  Ispolink ISP | US$0,00007819 | -0,29% | -2,86% | US$631.153 | US$73.656,62 | 8.071.561.783 ISP |
| 2148 |  Ucan fix life in1day 1 | US$0,0006232 | 9,06% | -8,13% | US$623.225 | US$1.205.659 | 1.000.000.000 1 |
| 2149 |  AS Monaco Fan Token ASM | US$0,1046 | -0,24% | -1,51% | US$627.523 | US$89.441,90 | 6.000.240 ASM |
| 2150 |  Göztepe S.K. Fan Token GOZ | US$0,1507 | -0,64% | 0,05% | US$627.596 | US$41.705,76 | 4.164.000 GOZ |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.