Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ta-da TADA | US$0,0006460 | 0,47% | -1,81% | US$451.611 | US$128.386 | 699.113.133 TADA |
| 2302 |  VGX Token VGX | US$0,0004888 | 0,12% | 2,56% | US$448.055 | US$313.318 | 916.741.575 VGX |
| 2303 |  Axol AXOL | US$0,0004476 | 1,08% | -11,90% | US$447.590 | - | 1.000.000.000 AXOL |
| 2304 |  Bloktopia BLOK | US$0,00001795 | 21,42% | 67,76% | US$444.918 | US$56.211,35 | 24.792.088.581 BLOK |
| 2305 |  Billy BILLY | US$0,0004874 | 4,08% | 1,03% | US$456.308 | US$88.241,69 | 936.137.657 BILLY |
| 2306 |  Epiko EPIKO | US$0,002544 | 7,67% | 66,41% | US$444.062 | US$83.618,72 | 174.525.608 EPIKO |
| 2307 |  SOVRUN SOVRN | US$0,002401 | 4,27% | -5,00% | US$442.927 | US$11.119,27 | 184.477.013 SOVRN |
| 2308 |  MASQ MASQ | US$0,01287 | 1,63% | -4,52% | US$442.316 | - | 34.379.475 MASQ |
| 2309 |  CrowdStrike tokenized stock (xStock) CRWDX | US$394,88 | -8,07% | -5,29% | US$442.264 | US$46.374,99 | 1.120 CRWDX |
| 2310 |  PUP (pupxbnb.com) PUP | US$0,0004449 | 3,83% | -23,03% | US$444.896 | US$445.713 | 1.000.000.000 PUP |
| 2311 |  FooDriver FDC | US$0,04466 | 1,68% | -1,58% | US$440.390 | US$171.079 | 9.861.974 FDC |
| 2312 |  Rage Guy RAGE | US$0,0004448 | 2,69% | -4,32% | US$437.725 | US$1.358,28 | 984.031.503 RAGE |
| 2313 |  Rift AI RIFT | US$0,001652 | 2,89% | 8,29% | US$437.591 | US$61,10 | 264.914.961 RIFT |
| 2314 |  Biometric Financial BIOFI | US$0,0001101 | 15,58% | -0,44% | US$430.815 | US$53.148,67 | 3.914.323.139 BIOFI |
| 2315 |  RCADE RCADE | US$0,00005244 | -0,06% | 8,97% | US$435.219 | US$245.428 | 8.299.741.140 RCADE |
| 2316 |  ZyFAI ZFI | US$0,005549 | -1,60% | 2,69% | US$434.894 | US$2.967,57 | 78.379.054 ZFI |
| 2317 |  myDID SYL | US$0,00005608 | 3,13% | 13,62% | US$433.407 | US$21.093,89 | 7.728.437.007 SYL |
| 2318 |  Bridge AI BRG | US$0,00005415 | 2,31% | -0,36% | US$433.289 | US$5.470,34 | 8.002.167.205 BRG |
| 2319 |  Pussy Financial PUSSY | US$0,000002630 | 0,00% | -6,53% | US$433.037 | - | 164.756.994.741 PUSSY |
| 2320 |  Bitcoin Bam BTCBAM | US$0,04200 | 0,10% | 2,59% | US$431.671 | US$30.279,31 | 10.276.739 BTCBAM |
| 2321 |  Samsunspor Fan Token SAM | US$0,2056 | -0,74% | 1,82% | US$430.653 | US$38.476,34 | 2.094.953 SAM |
| 2322 |  Boop BOOP | US$0,000004320 | -4,99% | 2,05% | US$430.433 | US$4.137,04 | 99.597.706.590 BOOP |
| 2323 |  CryptoZoon ZOON | US$0,0006162 | 2,71% | 2,99% | US$429.746 | US$38.375,61 | 697.402.378 ZOON |
| 2324 |  LandWolf (SOL) WOLF | US$0,00004299 | 0,01% | 0,02% | US$429.767 | - | 9.997.963.224 WOLF |
| 2325 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,73 | -1,65% | -2,38% | US$427.511 | US$884.590 | 27.177 HIMSon |
| 2326 |  WeSendit WSI | US$0,0005096 | 2,09% | 0,21% | US$427.386 | US$14.937,12 | 838.618.049 WSI |
| 2327 |  Funtico TICO | US$0,0002012 | -10,58% | 5,38% | US$430.428 | US$15.358,19 | 2.139.274.888 TICO |
| 2328 |  First Convicted Raccon Fred FRED | US$0,0004264 | 0,83% | -4,77% | US$426.346 | US$256.885 | 999.817.667 FRED |
| 2329 |  PlayZap PZP | US$0,004912 | -2,81% | 23,31% | US$421.655 | US$140.508 | 85.845.698 PZP |
| 2330 |  Tevaera TEVA | US$0,0008619 | 0,93% | -11,68% | US$422.252 | US$81.853,61 | 489.913.207 TEVA |
| 2331 |  PINGPONG PINGPONG | US$0,001444 | 1,80% | -15,18% | US$416.725 | US$151.559 | 288.542.755 PINGPONG |
| 2332 |  3space Art PACE | US$0,005857 | -14,75% | -35,96% | US$422.691 | US$10.162,15 | 72.171.512 PACE |
| 2333 |  PINO PINO | US$0,0004248 | 15,01% | 2,33% | US$420.453 | US$4.215,10 | 989.758.257 PINO |
| 2334 |  Sipher SIPHER | US$0,004679 | 0,00% | -4,08% | US$419.935 | US$4.000,59 | 89.745.088 SIPHER |
| 2335 |  zkSwap Finance ZF | US$0,0006717 | 1,46% | -7,19% | US$418.140 | US$74.906,52 | 622.516.486 ZF |
| 2336 |  Hush HUSH | US$0,03466 | 66,60% | 66,60% | US$415.689 | US$3.398,44 | 11.991.948 HUSH |
| 2337 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,36 | -2,48% | -0,78% | US$413.030 | US$834.954 | 2.784 XOMon |
| 2338 |  Robonomics.network XRT | US$0,1901 | -32,97% | -83,49% | US$409.448 | US$6.720,11 | 2.154.154 XRT |
| 2339 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,11 | 1,28% | -4,65% | US$411.213 | US$132.800 | 20.446 BMNRon |
| 2340 |  NULS NULS | US$0,003599 | 0,01% | 0,01% | US$411.144 | - | 114.241.392 NULS |
| 2341 |  Dark Eclipse DARK | US$0,0004111 | -0,04% | -11,34% | US$411.080 | US$113.382 | 999.957.849 DARK |
| 2342 |  MasterBOT BOT | US$0,0004099 | -1,39% | -13,37% | US$409.942 | US$4.772,97 | 1.000.000.000 BOT |
| 2343 |  BIG BIG | US$0,0004028 | -3,12% | -10,45% | US$402.844 | US$50.144,00 | 1.000.000.000 BIG |
| 2344 |  Redacted RDAC | US$0,001866 | 2,71% | -14,03% | US$407.068 | US$1.435.242 | 218.187.173 RDAC |
| 2345 |  Wing Finance WING | US$0,07377 | -0,76% | 5,11% | US$405.050 | US$71.069,28 | 5.490.761 WING |
| 2346 |  Bitcoin Silver AI BSAI | US$288,90 | 0,00% | -4,15% | US$404.750 | - | 1.401 BSAI |
| 2347 |  BEFE BEFE | US$0,000004320 | 0,44% | -0,89% | US$402.885 | US$79.971,34 | 93.201.825.078 BEFE |
| 2348 |  Reflexer Ungovernance Token FLX | US$2,08 | 3,06% | -2,69% | US$402.973 | - | 193.796 FLX |
| 2349 |  Trollcoin TROLL | US$0,0006800 | 1,54% | -1,27% | US$403.119 | - | 592.810.145 TROLL |
| 2350 |  Aston Martin Cognizant Fan Token AM | US$0,1449 | -2,11% | 15,46% | US$402.024 | US$71.347,76 | 2.774.286 AM |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.