Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,11 | 2,16% | 15,77% | US$274.342 | US$2.029.048 | 10.508 FIGon |
| 2502 |  Idena IDNA | US$0,003165 | 0,72% | -0,42% | US$273.457 | - | 86.403.636 IDNA |
| 2503 |  Q Protocol QGOV | US$0,0008997 | -14,28% | -26,84% | US$256.076 | US$5.757,99 | 284.632.436 QGOV |
| 2504 |  Zap ZAP | US$0,001155 | 1,35% | 63,22% | US$272.804 | - | 236.144.465 ZAP |
| 2505 |  Decimated DIO | US$0,0005020 | -0,85% | -5,93% | US$272.708 | US$20.226,32 | 543.259.848 DIO |
| 2506 |  Janitor JANITOR | US$0,0002720 | 0,44% | -1,21% | US$272.033 | US$4.421,34 | 1.000.000.000 JANITOR |
| 2507 |  Young Peezy AKA Pepe PEEZY | US$0,0002720 | 1,50% | -3,84% | US$271.996 | US$343,44 | 1.000.000.000 PEEZY |
| 2508 |  DisclaimerCoin DONT | US$0,000002140 | -3,80% | -31,76% | US$272.799 | US$453.175 | 127.765.853.640 DONT |
| 2509 |  Fragmetric FRAG | US$0,001482 | -0,43% | 1,52% | US$271.121 | US$99.522,46 | 182.949.280 FRAG |
| 2510 |  Space Nation Oikos OIK | US$0,0007248 | 15,67% | 13,64% | US$251.325 | US$274.807 | 346.745.000 OIK |
| 2511 |  MangoMan Intelligent MMIT | - | 48,40% | 388,47% | US$270.760 | US$201,75 | 361.123.236.215.683 MMIT |
| 2512 |  Octokn OTK | US$0,0005526 | 4,84% | 3,09% | US$270.536 | US$8.762,69 | 489.529.439 OTK |
| 2513 |  Safe Haven SHA | US$0,00008999 | 1,36% | 17,76% | US$270.503 | - | 3.005.855.396 SHA |
| 2514 |  CYBRO CYBRO | US$0,002039 | -1,40% | -9,43% | US$270.010 | US$50.053,47 | 132.398.786 CYBRO |
| 2515 |  Polkadex PDEX | US$0,03017 | -19,05% | -2,45% | US$252.189 | US$8.375,73 | 8.360.000 PDEX |
| 2516 |  TERMINUS TERMINUS | US$0,002659 | 0,15% | 0,02% | US$265.919 | US$88.850,25 | 100.000.000 TERMINUS |
| 2517 |  ANGL TOKEN ANGL | US$0,001102 | 0,00% | -6,71% | US$263.642 | - | 239.166.686 ANGL |
| 2518 |  Woman Yelling At Cat WYAC | US$0,0002653 | 3,18% | 8,27% | US$262.628 | - | 989.975.296 WYAC |
| 2519 |  Etarn ETAN | US$0,003115 | -1,70% | -4,61% | US$262.186 | US$370.073 | 84.178.362 ETAN |
| 2520 |  AME Chain AME | US$0,0005233 | 4,75% | 0,15% | US$261.654 | US$65.847,50 | 500.000.000 AME |
| 2521 |  Red Kite PKF | US$0,002283 | 0,00% | -0,15% | US$261.829 | - | 114.692.138 PKF |
| 2522 |  GALAXIS Token GALAXIS | US$0,00009731 | -11,50% | -41,89% | US$260.417 | US$58.697,51 | 2.676.110.718 GALAXIS |
| 2523 |  Unite UNITE | US$0,00008914 | -1,49% | -9,25% | US$259.275 | US$206.183 | 2.908.575.752 UNITE |
| 2524 |  Rivalz Network RIZ | US$0,0002235 | 1,64% | -9,31% | US$257.253 | US$202.661 | 1.150.957.788 RIZ |
| 2525 |  XMON XMON | US$171,63 | 1,42% | 1,04% | US$256.572 | - | 1.495 XMON |
| 2526 |  Stobox Token STBU | US$0,001706 | -4,56% | -10,45% | US$255.943 | US$54.610,17 | 150.000.000 STBU |
| 2527 |  Cortex CTXC | US$0,001095 | 1,44% | 18,83% | US$258.575 | US$55.174,90 | 236.223.358 CTXC |
| 2528 |  Chihuahua HUAHUA | US$0,000002710 | -4,56% | -16,98% | US$253.675 | US$194,76 | 93.550.000.000 HUAHUA |
| 2529 |  New BitShares NBS | US$0,00009664 | 16,11% | 10,52% | US$252.013 | US$9.815,36 | 2.607.670.560 NBS |
| 2530 |  BitcoinZ BTCZ | US$0,00001998 | -11,21% | -23,87% | US$251.823 | - | 12.604.351.724 BTCZ |
| 2531 |  Linear Finance LINA | US$0,00002512 | -10,03% | -0,93% | US$251.109 | US$891,52 | 9.996.646.261 LINA |
| 2532 |  Hatom HTM | US$0,01508 | 7,03% | -9,25% | US$251.423 | US$119.484 | 16.667.457 HTM |
| 2533 |  HAVAH HVH | US$0,0001103 | 7,84% | 2,76% | US$249.302 | US$52.486,12 | 2.260.880.938 HVH |
| 2534 |  PAWS PAWS | US$0,000004710 | -3,36% | -33,30% | US$249.948 | US$291.632 | 53.053.660.188 PAWS |
| 2535 |  Koala AI KOKO | US$0,00000003000 | 47,05% | 48,78% | US$248.516 | US$151,08 | 9.110.383.747.597 KOKO |
| 2536 |  Wolf Safe Poor People WSPP | - | 3,80% | -0,73% | US$248.197 | - | 13.504.000.000.000.000 WSPP |
| 2537 |  Ithaca Protocol ITHACA | US$0,003112 | -0,75% | 0,18% | US$248.318 | US$70.980,99 | 79.786.095 ITHACA |
| 2538 |  Rabi RABI | US$0,0005257 | 3,79% | 9,11% | US$247.574 | US$110.784 | 470.986.725 RABI |
| 2539 |  LayerAI LAI | US$0,00004496 | 0,13% | -4,43% | US$247.249 | US$175.211 | 5.499.308.275 LAI |
| 2540 |  Planck PLANCK | US$0,003216 | -11,60% | -2,61% | US$246.172 | US$1.510.560 | 76.556.786 PLANCK |
| 2541 |  SavannaSurvival SVSA | US$0,001283 | 0,16% | -0,03% | US$246.097 | US$334.154 | 191.805.555 SVSA |
| 2542 |  Prisma mkUSD MKUSD | US$1,00 | -0,10% | -0,12% | US$245.322 | - | 245.228 MKUSD |
| 2543 |  Nutcoin NUT | US$0,00000001000 | 2,73% | -4,10% | US$245.084 | US$144.958 | 20.092.757.543.431 NUT |
| 2544 |  Gui Inu GUI | US$0,0000004400 | 16,52% | 26,32% | US$245.938 | US$161.213 | 555.895.061.727 GUI |
| 2545 |  XCarnival XCV | US$0,0003090 | -0,19% | -17,06% | US$244.279 | US$61.380,49 | 790.640.622 XCV |
| 2546 |  Coldstack CLS | US$0,01037 | 0,27% | 1,01% | US$243.935 | US$21.184,67 | 23.514.168 CLS |
| 2547 |  Walken WLKN | US$0,0001554 | 1,84% | -1,62% | US$243.251 | US$787,52 | 1.565.078.058 WLKN |
| 2548 |  UX Chain UX | US$0,00006114 | 5,11% | 36,26% | US$243.590 | US$46,71 | 3.984.164.930 UX |
| 2549 |  XCAD Network XCAD | US$0,001250 | 2,90% | -9,60% | US$243.445 | US$130.627 | 194.817.960 XCAD |
| 2550 |  L7 LSD | US$0,005901 | 1,41% | 0,76% | US$241.598 | - | 40.941.582 LSD |
Tabel di atas menampilkan halaman 51 dari total 176 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.