Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wonderman Nation WNDR | US$0,01220 | 5,57% | -4,60% | US$173.466 | US$9.123,31 | 14.215.495 WNDR |
| 2702 |  DMAIL Network DMAIL | US$0,001417 | 0,14% | -10,37% | US$174.157 | US$127.394 | 122.905.634 DMAIL |
| 2703 |  LiveArt ART | US$0,0004386 | -0,40% | -2,71% | US$173.071 | US$966.813 | 394.578.053 ART |
| 2704 |  Sugar Boy SUGAR | US$0,0001770 | 0,13% | -0,26% | US$172.863 | US$4.407,66 | 976.380.000 SUGAR |
| 2705 |  SUGARVERSE CNDY | US$0,0003699 | 0,00% | -42,10% | US$172.577 | US$15.488,42 | 466.595.178 CNDY |
| 2706 |  ROCO FINANCE ROCO | US$0,009954 | 1,91% | 6,02% | US$172.189 | - | 17.298.805 ROCO |
| 2707 |  Priceless PRICELESS | US$0,0001692 | 3,92% | -24,86% | US$169.146 | US$179.850 | 1.000.000.000 PRICELESS |
| 2708 |  STARS STARS | US$0,000004060 | 1,44% | -7,72% | US$170.959 | - | 42.069.696.969 STARS |
| 2709 |  Dolos The Bully BULLY | US$0,0001780 | 0,02% | 2,91% | US$170.933 | US$75.370,98 | 960.552.281 BULLY |
| 2710 |  Beats on Base BEATS | US$0,0002637 | 5,42% | -4,08% | US$170.013 | US$2.514,10 | 644.790.918 BEATS |
| 2711 |  Pip PIP | US$0,0003017 | 12,77% | 25,73% | US$164.420 | - | 544.918.696 PIP |
| 2712 |  Muse MUSE | US$0,3325 | 3,94% | 10,60% | US$169.080 | US$9.508,06 | 508.554 MUSE |
| 2713 |  Circuits of Value COVAL | US$0,00009414 | 0,33% | 11,48% | US$168.029 | - | 1.784.838.484 COVAL |
| 2714 |  The Winkyverse WNK | US$0,00002994 | -2,36% | -4,47% | US$167.952 | - | 5.610.338.438 WNK |
| 2715 |  BHO Network BHO | US$0,00004154 | 2,52% | 3,97% | US$167.872 | - | 4.040.989.355 BHO |
| 2716 |  SEED SEED | US$0,0004701 | -0,19% | -1,19% | US$167.261 | US$21,21 | 355.821.572 SEED |
| 2717 |  eloncoin eloncoin | US$0,0000002400 | 2,07% | -7,56% | US$166.635 | - | 685.219.781.741 eloncoin |
| 2718 |  Edwin EDWIN | US$0,0001666 | 2,28% | 2,97% | US$166.596 | US$1.177,78 | 1.000.000.000 EDWIN |
| 2719 |  Clube Atlético Mineiro Fan Token GALO | US$0,03535 | -1,17% | -2,84% | US$166.431 | US$10.682,28 | 4.708.558 GALO |
| 2720 |  DOGGY DOGGY | US$0,00007375 | 3,67% | 1,03% | US$165.974 | - | 2.250.595.564 DOGGY |
| 2721 |  TABOO TOKEN TABOO | US$0,00001690 | 1,13% | 2,27% | US$165.320 | - | 9.782.678.080 TABOO |
| 2722 |  Nodepay NC | US$0,0009318 | 0,46% | -5,45% | US$165.367 | US$393.182 | 177.472.445 NC |
| 2723 |  My Master War MAT | US$0,001706 | 3,82% | 8,63% | US$165.078 | - | 96.772.979 MAT |
| 2724 |  Pillar PLR | US$0,0006359 | 0,28% | 1,59% | US$164.917 | US$15,50 | 259.348.201 PLR |
| 2725 |  888 888 | US$0,001853 | 5,38% | 0,55% | US$164.630 | - | 88.854.249 888 |
| 2726 |  PEAKDEFI PEAK | US$0,00009918 | 20,58% | 15,26% | US$164.412 | - | 1.657.740.019 PEAK |
| 2727 |  Looby By Stephen Bliss LOOBY | US$0,0001712 | 3,71% | 15,43% | US$163.110 | - | 952.947.266 LOOBY |
| 2728 |  Invest Zone IVfun | US$0,0001731 | 0,00% | 1,87% | US$162.764 | - | 940.218.906 IVfun |
| 2729 |  Nubila Network NB | US$0,0008840 | -2,18% | -10,15% | US$162.659 | US$282.930 | 184.000.000 NB |
| 2730 |  Empire of Sight SIGHT | US$0,0006176 | -0,98% | -7,17% | US$161.910 | US$281.631 | 262.160.000 SIGHT |
| 2731 |  OctonetAI OCTO | US$0,001640 | 5,83% | 1,94% | US$161.493 | US$80.689,25 | 98.500.000 OCTO |
| 2732 |  Pockemy PKM | US$0,0001612 | 3,15% | 1,28% | US$161.191 | - | 999.943.061 PKM |
| 2733 |  StormX STMX | US$0,00001305 | 0,01% | 3,99% | US$161.142 | US$10,46 | 12.352.473.523 STMX |
| 2734 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 27,84% | US$160.794 | - | 1.232.584.338 KUNCI |
| 2735 |  Urolithin A URO | US$0,0001600 | 8,16% | 2,90% | US$159.902 | US$5.096,31 | 999.109.229 URO |
| 2736 |  Seedworld SWORLD | US$0,00002664 | -2,77% | -12,53% | US$160.556 | US$130,71 | 6.027.350.989 SWORLD |
| 2737 |  SOMESING SSG | US$0,00004899 | -2,37% | -9,88% | US$160.004 | - | 3.265.980.362 SSG |
| 2738 |  pSTAKE Finance PSTAKE | US$0,0003645 | -0,93% | -3,21% | US$160.243 | US$309.028 | 439.651.042 PSTAKE |
| 2739 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2740 |  Nura Labs NURA | US$0,00001584 | -0,02% | -3,98% | US$158.381 | US$676.433 | 10.000.000.000 NURA |
| 2741 |  DEXGame DXGM | US$0,0002499 | -7,43% | -9,55% | US$158.154 | US$13.512,05 | 632.959.612 DXGM |
| 2742 |  TiFi Token TIFI | - | 1,45% | 0,34% | US$158.098 | - | 78.437.000.000.000 TIFI |
| 2743 |  X World Games XWG | US$0,00004622 | 0,03% | -0,12% | US$157.998 | - | 3.418.397.436 XWG |
| 2744 |  Eden EDEN | US$0,01181 | -0,06% | 0,01% | US$156.217 | US$933,01 | 13.232.627 EDEN |
| 2745 |  TOKYO GAMES TOKEN TGT | US$0,0009708 | 0,54% | 34,29% | US$156.130 | US$174.305 | 160.822.499 TGT |
| 2746 |  TRAVA.FINANCE TRAVA | US$0,00003442 | 2,43% | -0,78% | US$155.219 | US$64.285,34 | 4.510.139.089 TRAVA |
| 2747 |  Kaizen Finance KZEN | US$0,0003634 | 0,23% | 0,22% | US$155.804 | US$30.470,62 | 428.755.594 KZEN |
| 2748 |  LayerX LX | US$0,00001556 | -11,86% | -34,15% | US$155.641 | - | 10.000.000.000 LX |
| 2749 |  Renewable Energy Token RET | - | 2,69% | 5,70% | US$154.859 | US$150.802 | 20.117.705.009.195.100 RET |
| 2750 |  Azbit AZ | US$0,000002220 | 2,13% | -2,12% | US$154.684 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.