Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Skillful AI SKAI | US$0,0004097 | 1,25% | 1,91% | US$154.415 | US$9.883,48 | 376.858.046 SKAI |
| 2752 |  Cryowar CWAR | US$0,0005925 | -0,21% | -0,32% | US$154.043 | US$8.798,44 | 260.000.000 CWAR |
| 2753 |  Utopia UTOPIA | US$0,0001715 | 1,30% | 4,78% | US$154.329 | US$1.148.508 | 900.158.721 UTOPIA |
| 2754 |  Genopets GENE | US$0,001722 | 1,13% | 9,67% | US$154.279 | US$182,21 | 89.568.356 GENE |
| 2755 |  UNIT0 UNIT0 | US$0,03026 | -1,18% | 17,69% | US$154.279 | US$23.043,62 | 5.099.246 UNIT0 |
| 2756 |  BBS Network BBS | US$0,002190 | -0,28% | -0,21% | US$153.206 | US$312,73 | 69.950.730 BBS |
| 2757 |  NerveNetwork NVT | US$0,0005522 | 2,28% | -0,37% | US$152.938 | - | 276.983.684 NVT |
| 2758 |  Sao Paulo FC Fan Token SPFC | US$0,03210 | -1,56% | -1,09% | US$153.358 | US$11.037,37 | 4.777.848 SPFC |
| 2759 |  America Party AP | US$0,0001525 | -0,45% | -19,49% | US$152.511 | - | 1.000.000.000 AP |
| 2760 |  Metaverse Face MEFA | US$0,00001602 | 0,09% | 0,34% | US$152.443 | - | 9.515.523.108 MEFA |
| 2761 |  Itheum ITHEUM | US$0,0003132 | 2,33% | -10,25% | US$152.345 | US$68,27 | 486.440.336 ITHEUM |
| 2762 |  DeFinder Capital DFC | US$0,005733 | 0,99% | -7,15% | US$152.283 | - | 26.563.279 DFC |
| 2763 |  ETHEREUM IS GOOD EBULL | US$0,00001520 | 2,14% | -8,97% | US$152.036 | - | 10.000.000.000 EBULL |
| 2764 |  Vertiv Tokenized Stock (Ondo) VRTon | US$243,66 | 0,17% | 4,52% | US$151.623 | US$89.439,91 | 622 VRTon |
| 2765 |  Aipocalypto AIPO | US$0,001087 | 1,31% | -1,00% | US$151.581 | US$78.193,75 | 139.500.000 AIPO |
| 2766 |  FCK925 FCK925 | US$0,0001515 | -14,77% | -12,01% | US$151.501 | - | 999.992.431 FCK925 |
| 2767 |  Sharpe AI SAI | US$0,001351 | 1,10% | -10,55% | US$151.054 | US$78.122,75 | 111.821.649 SAI |
| 2768 |  BSCS BSCS | US$0,0005593 | 0,03% | -2,27% | US$150.997 | US$8.489,85 | 269.957.374 BSCS |
| 2769 |  Klink Finance KLINK | US$0,0006516 | -7,91% | -9,60% | US$150.950 | US$1.493.652 | 231.666.666 KLINK |
| 2770 |  aiPump AIPUMP | US$0,0003950 | -4,19% | 19,16% | US$150.344 | US$7.443,36 | 380.666.741 AIPUMP |
| 2771 |  PLANET PLANET | US$0,0000001800 | 0,78% | -5,19% | US$150.618 | US$9.275,94 | 851.450.000.000 PLANET |
| 2772 |  Refereum RFR | US$0,00003327 | -17,58% | 17,08% | US$166.309 | US$11.488,98 | 4.999.180.100 RFR |
| 2773 |  Memes AI MemesAI | US$0,0001492 | 3,40% | -29,16% | US$149.215 | US$95.116,73 | 999.971.049 MemesAI |
| 2774 |  Locked Money LMY | US$0,0002471 | 1,01% | -5,80% | US$148.876 | US$337,46 | 602.454.732 LMY |
| 2775 |  Aurigami PLY | US$0,00003599 | 0,00% | 0,02% | US$148.506 | - | 4.126.763.136 PLY |
| 2776 |  Dust Protocol DUST | US$0,007725 | 2,07% | -2,28% | US$147.888 | - | 19.143.962 DUST |
| 2777 |  WOOF WOOF | US$0,000008250 | 1,30% | -2,05% | US$147.686 | US$170,27 | 17.902.999.424 WOOF |
| 2778 |  Datagram Network DGRAM | US$0,00007077 | -5,95% | -34,80% | US$147.950 | US$362.812 | 2.090.570.000 DGRAM |
| 2779 |  Dimecoin DIME | US$0,0000003100 | -3,70% | -8,99% | US$146.522 | US$0,01000 | 478.333.438.962 DIME |
| 2780 |  Ariva ARV | US$0,000002010 | 2,45% | -2,14% | US$146.111 | US$45,29 | 72.553.169.190 ARV |
| 2781 |  OneLedger OLT | US$0,0002889 | -11,89% | -4,62% | US$146.448 | US$138.272 | 506.936.797 OLT |
| 2782 |  Affyn FYN | US$0,0005725 | 29,93% | 25,41% | US$145.433 | US$10.466,56 | 254.033.788 FYN |
| 2783 |  Ertha ERTHA | US$0,00007248 | 2,45% | -2,29% | US$144.952 | US$0,9000 | 2.000.000.000 ERTHA |
| 2784 |  Magic Square SQR | US$0,0003262 | -1,66% | -1,33% | US$143.026 | US$55.720,33 | 438.449.502 SQR |
| 2785 |  Gremly $GREMLY | - | 2,08% | -18,68% | US$143.775 | US$5.459,19 | 411.654.038.659.005 $GREMLY |
| 2786 |  Mindfak By Matt Furie MINDFAK | US$0,0002081 | 1,83% | -30,03% | US$143.559 | US$943.045 | 690.000.000 MINDFAK |
| 2787 |  Powsche POWSCHE | US$0,001497 | -1,55% | 4,63% | US$142.294 | - | 95.049.634 POWSCHE |
| 2788 |  extraDNA XDNA | US$0,0001195 | 0,56% | -5,96% | US$142.235 | - | 1.190.020.231 XDNA |
| 2789 |  RAT Escape RAT | US$0,0001342 | 5,26% | 41,32% | US$134.205 | US$20.962,73 | 999.935.116 RAT |
| 2790 |  Script Network SCPT | US$0,0002083 | 0,19% | -31,32% | US$141.836 | US$72.100,98 | 680.808.006 SCPT |
| 2791 |  Karlsen KLS | US$0,00005276 | -0,18% | -0,30% | US$141.409 | US$131.800 | 2.680.300.870 KLS |
| 2792 |  sekoia by Virtuals SEKOIA | US$0,0001430 | 3,64% | 5,94% | US$140.987 | US$73.344,42 | 986.227.200 SEKOIA |
| 2793 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2794 |  FU Coin FU | US$0,0000007200 | 3,23% | -7,18% | US$140.150 | - | 194.529.579.979 FU |
| 2795 |  The Dons DONS | US$0,00001719 | 3,39% | 2,20% | US$140.079 | - | 8.150.000.000 DONS |
| 2796 |  ADAPad ADAPAD | US$0,001188 | -7,47% | -5,32% | US$139.705 | US$9.802,44 | 117.642.373 ADAPAD |
| 2797 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2798 |  Junkcoin JKC | US$0,007722 | 0,03% | -5,64% | US$137.779 | US$53.677,41 | 17.843.261 JKC |
| 2799 |  KEK KEKE | - | 1,58% | 0,93% | US$137.520 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2800 |  Puffverse PFVS | US$0,001162 | -5,92% | 5,33% | US$135.439 | US$38.475,28 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.