Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AssetMantle MNTL | US$0,00004529 | 1,86% | 9,62% | US$104.558 | - | 2.308.548.579 MNTL |
| 2902 |  DAFI Protocol DAFI | US$0,00009176 | -9,13% | -19,71% | US$104.516 | US$276,89 | 1.138.957.714 DAFI |
| 2903 |  Edu3Labs NFE | US$0,001001 | 5,35% | -18,00% | US$104.471 | US$8.624,92 | 104.375.044 NFE |
| 2904 |  Edge Matrix Chain EMC | US$0,0005107 | 8,25% | 12,40% | US$104.434 | US$8.958,36 | 204.489.614 EMC |
| 2905 |  Cogito Finance CGV | US$0,001078 | 1,26% | 3,27% | US$104.384 | - | 96.787.938 CGV |
| 2906 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2907 |  The First Youtube Cat PAJAMAS | US$0,0001062 | 4,77% | 0,08% | US$104.035 | US$85,06 | 979.915.057 PAJAMAS |
| 2908 |  Super Trump Coin STRUMP | US$0,00005660 | 7,62% | 1,04% | US$104.003 | - | 1.837.382.589 STRUMP |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001040 | 5,41% | 17,06% | US$103.996 | - | 1.000.000.000 COINS |
| 2910 |  BNB MEME SZN SZN | US$0,0001030 | -1,76% | -1,95% | US$102.972 | US$129.125 | 1.000.000.000 SZN |
| 2911 |  Wall Street Games (old) WSG | - | 4,26% | 2,58% | US$103.038 | US$93,12 | 912.055.188.018.583 WSG |
| 2912 |  e-Money NGM | US$0,005206 | 1,44% | 4,83% | US$102.878 | - | 19.760.286 NGM |
| 2913 |  Wrapped Dog WDOG | US$0,0001028 | 2,97% | 4,32% | US$102.821 | - | 999.998.439 WDOG |
| 2914 |  Gold Reserve GOR | US$0,0002593 | 15,80% | 22,73% | US$102.365 | - | 394.782.767 GOR |
| 2915 |  Sentio AI SEN | US$0,001043 | 3,62% | -26,39% | US$102.176 | US$55.446,54 | 98.000.000 SEN |
| 2916 |  Coinye West COINYE | US$0,0001274 | 1,32% | -4,43% | US$102.054 | - | 801.244.726 COINYE |
| 2917 |  Peanut NUX | US$0,002037 | 2,82% | 1,83% | US$101.852 | US$25.594,52 | 50.000.000 NUX |
| 2918 |  Oggy Inu (BSC) OGGY | - | 2,36% | -0,16% | US$101.696 | - | 108.125.205.623.924.992 OGGY |
| 2919 |  Nova Fox NFX | US$0,01092 | 2,39% | -2,01% | US$100.970 | US$1.076,44 | 9.249.377 NFX |
| 2920 |  Lou LOU | US$0,0001016 | 0,96% | -2,97% | US$101.595 | - | 999.947.666 LOU |
| 2921 |  TradeTide TTD | US$0,0007365 | -5,52% | -36,96% | US$101.266 | US$683.531 | 137.500.000 TTD |
| 2922 |  Elon Trump Fart ETF500 | US$0,0001014 | -4,25% | -9,52% | US$101.410 | - | 999.961.167 ETF500 |
| 2923 |  Biggie BIGGIE | - | 6,11% | 8,61% | US$101.138 | - | 1.000.000.000.000.000 BIGGIE |
| 2924 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001010 | 4,15% | 35,39% | US$100.968 | US$30.312,25 | 999.874.290 LAUNCHCOIN |
| 2925 |  WTF Opossum WTFO | US$0,0001189 | -0,87% | -14,34% | US$100.937 | - | 848.645.098 WTFO |
| 2926 |  Basis Cash BAC | US$0,001844 | -0,86% | 10,43% | US$100.652 | US$10.846,80 | 54.575.145 BAC |
| 2927 |  Gifto GFT | US$0,00004495 | -0,33% | -37,69% | US$100.614 | - | 2.238.551.373 GFT |
| 2928 |  Honeyland HXD | US$0,0002469 | 3,97% | -2,94% | US$98.887 | US$10.818,93 | 400.473.449 HXD |
| 2929 |  The Game Company GMRT | US$0,0003044 | -95,30% | -98,48% | US$98.813 | US$10.381,96 | 324.636.664 GMRT |
| 2930 |  LEGION LEGION | US$0,0003600 | 7,30% | -5,35% | US$98.579 | US$9.464,19 | 273.813.598 LEGION |
| 2931 |  Hivello HVLO | US$0,00009100 | -3,82% | -4,94% | US$98.668 | US$103.491 | 1.084.253.187 HVLO |
| 2932 |  Top Hat HAT | US$0,0001013 | 0,97% | -8,90% | US$100.328 | US$10.171,05 | 989.998.441 HAT |
| 2933 |  Duckies, the canary network for Yellow DUCKIES | US$0,001891 | 0,17% | 2,93% | US$98.475 | - | 52.088.321 DUCKIES |
| 2934 |  littlemanyu MANYU | US$0,00009772 | 3,12% | -1,43% | US$97.649 | - | 999.317.907 MANYU |
| 2935 |  LAMBO LAMBO | US$0,000009690 | 4,49% | -3,59% | US$96.898 | - | 10.000.000.000 LAMBO |
| 2936 |  Fofar (fofar.meme) FOFAR | US$0,0001019 | 1,51% | 2,22% | US$96.754 | - | 949.992.366 FOFAR |
| 2937 |  Lyra LYRA | US$0,0001664 | 0,25% | -2,47% | US$96.652 | US$2,67 | 580.900.604 LYRA |
| 2938 |  Digital Reserve Currency DRC | US$0,00009614 | 3,35% | 1,70% | US$96.142 | US$43,66 | 1.000.000.000 DRC |
| 2939 |  MBD Financials MBD | US$0,000003770 | 14,00% | -2,34% | US$97.744 | US$29.651,45 | 25.940.635.420 MBD |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,00009573 | 3,00% | -1,32% | US$95.726 | - | 1.000.000.000 PESTO |
| 2941 |  Strong STRONG | US$0,6886 | 0,73% | -2,98% | US$95.213 | - | 138.269 STRONG |
| 2942 |  X X | US$0,0000001000 | 0,00% | -3,33% | US$94.861 | - | 937.902.943.379 X |
| 2943 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004119 | -33,63% | 6,30% | US$94.698 | US$1.567,52 | 229.924.338 DYP |
| 2944 |  Bitcoin Standard Hashrate Token BTCST | US$0,007748 | 3,41% | -1,23% | US$94.538 | US$55,88 | 12.201.401 BTCST |
| 2945 |  Visa Tokenized Stock (Ondo) Von | US$322,21 | 0,94% | 2,10% | US$93.940 | US$324.801 | 292 Von |
| 2946 |  Helmet.insure HELMET | US$0,002168 | 3,30% | 1,14% | US$93.770 | - | 43.246.573 HELMET |
| 2947 |  Sparkle SSS | US$0,0007661 | -0,05% | 0,35% | US$93.462 | US$1.004,06 | 122.000.000 SSS |
| 2948 |  Bitune TUNE | US$0,002961 | 3,00% | 0,47% | US$92.679 | US$8.762,56 | 31.301.449 TUNE |
| 2949 |  Efforce WOZX | US$0,0001763 | -5,69% | 13,86% | US$92.950 | - | 527.135.519 WOZX |
| 2950 |  LF LF | US$0,00003104 | -0,62% | -1,51% | US$92.617 | US$591.697 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.