Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DinoSwap DINO | US$0,0004335 | 0,56% | -1,47% | US$67.397 | - | 155.471.247 DINO |
| 3052 |  The ChampCoin TCC | US$0,001345 | -0,36% | -7,55% | US$67.230 | US$12,42 | 50.000.000 TCC |
| 3053 |  Meme Alliance MMA | US$0,0007684 | -3,24% | -25,22% | US$67.203 | US$181,35 | 87.457.849 MMA |
| 3054 |  Bag BAG | US$0,00001514 | 0,00% | 1,81% | US$66.794 | - | 4.410.326.463 BAG |
| 3055 |  Messiah MSIA | US$0,009105 | 0,10% | -8,21% | US$65.886 | - | 7.236.340 MSIA |
| 3056 |  Cryptic CT | US$0,001315 | -6,14% | -14,45% | US$65.812 | - | 50.038.297 CT |
| 3057 |  Dogey-Inu DINU | - | -0,88% | -4,61% | US$65.599 | - | 731.380.539.806.151 DINU |
| 3058 |  Gold GOLD | US$0,003992 | -3,27% | -3,12% | US$65.608 | - | 16.434.584 GOLD |
| 3059 |  Soyjak SOY | US$0,00007067 | 0,00% | -4,71% | US$65.476 | - | 926.557.989 SOY |
| 3060 |  Aster Inu ASTERINU | US$0,00006635 | 11,94% | 30,65% | US$65.686 | US$15.459,28 | 989.999.900 ASTERINU |
| 3061 |  OX Coin OX | US$0,00001981 | 3,18% | -8,48% | US$65.046 | - | 3.283.541.328 OX |
| 3062 |  Databot DATA | US$0,00007091 | 0,00% | -4,88% | US$64.943 | - | 915.839.857 DATA |
| 3063 |  Cheems CHEEMS | - | -0,16% | -4,50% | US$64.827 | - | 420.690.000.000.000 CHEEMS |
| 3064 |  $AUTISM autism | US$0,00006799 | 1,20% | 9,40% | US$64.525 | - | 949.013.720 autism |
| 3065 |  O3 Swap O3 | US$0,001133 | 0,52% | -0,32% | US$64.407 | - | 56.827.550 O3 |
| 3066 |  Scalia Infrastructure SCALE | US$0,0006562 | 0,00% | -3,57% | US$64.319 | - | 98.013.561 SCALE |
| 3067 |  sunpepe SUNPEPE | US$0,00006368 | 2,72% | 1,90% | US$63.683 | - | 1.000.000.000 SUNPEPE |
| 3068 |  Opium OPIUM | US$0,01529 | -0,28% | -0,21% | US$63.627 | US$61,21 | 4.161.204 OPIUM |
| 3069 |  Sheboshis SHEB | US$3,18 | 13,79% | 7,09% | US$63.599 | US$245,75 | 20.000 SHEB |
| 3070 |  Gravity Finance GFI | US$0,0001797 | 0,36% | -1,70% | US$63.308 | - | 352.267.212 GFI |
| 3071 |  markkacy KACY | US$0,00006298 | 1,96% | -4,41% | US$62.981 | US$96.612,54 | 999.997.046 KACY |
| 3072 |  Lossless LSS | US$0,001132 | -0,62% | -4,70% | US$62.891 | - | 55.572.672 LSS |
| 3073 |  KOBAN KOBAN | US$0,0001250 | -7,34% | 8,98% | US$61.987 | US$4.436,68 | 496.001.943 KOBAN |
| 3074 |  Openfabric AI OFN | US$0,0003539 | -7,81% | -7,81% | US$61.873 | US$70,22 | 174.845.640 OFN |
| 3075 |  Geojam Token JAM | US$0,000008060 | -1,02% | -8,52% | US$61.810 | - | 7.670.910.561 JAM |
| 3076 |  Uranus (SOL) ANUS | US$0,000007570 | 3,89% | -4,36% | US$61.716 | US$27,77 | 8.154.420.496 ANUS |
| 3077 |  Milady Wif Hat LADYF | US$0,0000002500 | 3,07% | 4,22% | US$61.687 | - | 249.992.834.251 LADYF |
| 3078 |  İstanbul Başakşehir Fan Token IBFK | US$0,04391 | -1,01% | -2,19% | US$61.361 | US$9.136,19 | 1.397.326 IBFK |
| 3079 |  Draggy DRAGGY | - | 0,00% | -3,27% | US$61.160 | - | 404.488.535.474.474 DRAGGY |
| 3080 |  Clustr Labs CLUSTR | US$0,0001223 | 0,00% | -1,18% | US$61.117 | - | 499.685.616 CLUSTR |
| 3081 |  FogSwap FOG | US$0,00006094 | 6,61% | 3,50% | US$60.942 | US$172.368 | 1.000.000.000 FOG |
| 3082 |  Dark Cheems TOTAKEKE | US$0,00006099 | -3,76% | -3,68% | US$60.985 | US$1.766,22 | 1.000.000.000 TOTAKEKE |
| 3083 |  Peezy 0x69 PEEZY | US$0,0000002000 | 0,11% | -37,70% | US$60.866 | US$592,21 | 305.650.329.936 PEEZY |
| 3084 |  Defina Finance FINA | US$0,0006220 | -0,61% | -1,21% | US$60.779 | - | 97.712.962 FINA |
| 3085 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -1,81% | US$60.504 | - | 886.102.835.021 GOAT |
| 3086 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001186 | -71,14% | 2,22% | US$60.392 | - | 5.092.139.007 WOMBAT |
| 3087 |  DeHive DHV | US$0,01502 | -0,23% | -3,24% | US$60.352 | US$8.953,24 | 4.019.375 DHV |
| 3088 |  Satoshi Island STC | US$0,004435 | -0,03% | -2,90% | US$60.223 | - | 13.578.230 STC |
| 3089 |  Kattana KTN | US$0,006408 | -0,49% | -0,45% | US$60.148 | US$11.511,39 | 9.386.380 KTN |
| 3090 |  Sato The Dog SATO | US$0,0000001400 | 0,77% | 4,17% | US$59.942 | US$27,64 | 420.690.000.000 SATO |
| 3091 |  GameCredits GAME | US$0,0003091 | 0,00% | 0,28% | US$59.905 | - | 193.823.779 GAME |
| 3092 |  Nyan Heroes NYAN | US$0,0005926 | -3,32% | -6,90% | US$59.876 | US$9.528,30 | 101.045.769 NYAN |
| 3093 |  smiling dolphin MIHARU | US$0,00005934 | 4,40% | 6,44% | US$59.334 | - | 999.888.497 MIHARU |
| 3094 |  Pullix PLX | US$0,0007125 | 0,86% | -1,04% | US$59.317 | - | 83.251.318 PLX |
| 3095 |  Vabble v2 VFX | US$0,0004061 | 0,00% | -34,78% | US$59.142 | - | 145.625.000 VFX |
| 3096 |  Binemon BIN | US$0,0001408 | 1,03% | -1,01% | US$58.675 | - | 416.778.746 BIN |
| 3097 |  DecentralGPT DGC | US$0,0000003700 | -9,14% | 3,76% | US$58.654 | US$5.615,24 | 157.200.000.000 DGC |
| 3098 |  Solrise Finance SLRS | US$0,0003719 | 2,31% | 4,63% | US$58.423 | US$9.987,69 | 157.111.883 SLRS |
| 3099 |  YFDAI.FINANCE YF-DAI | US$14,64 | 39,37% | 61,52% | US$58.337 | US$1.331,84 | 3.986 YF-DAI |
| 3100 |  Mind AI MA | US$0,0001493 | 1,64% | 0,68% | US$58.289 | US$36.009,07 | 390.383.333 MA |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.