Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby BABY | US$0,00000003000 | 2,40% | -1,28% | US$34.152 | - | 981.261.217.526 BABY |
| 3252 |  NEWM NEWM | US$0,00001415 | -2,33% | -40,09% | US$34.131 | US$950,12 | 2.412.447.151 NEWM |
| 3253 |  UpOnly UPO | US$0,0002979 | -7,16% | -11,32% | US$33.898 | US$95.277,10 | 113.792.290 UPO |
| 3254 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3255 |  Moonray MNRY | US$0,0001516 | -4,87% | 0,01% | US$33.664 | US$59.131,06 | 222.086.027 MNRY |
| 3256 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001765 | -0,05% | -8,86% | US$33.855 | - | 191.775.189 KILT |
| 3257 |  CatSolHat SOLCAT | US$0,0005066 | -3,56% | -1,84% | US$33.517 | - | 66.158.964 SOLCAT |
| 3258 |  MixMarvel MIX | US$0,000003430 | -6,86% | -11,87% | US$33.322 | US$6.958,08 | 9.710.000.000 MIX |
| 3259 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3260 |  SARAH SARAH | US$0,00005375 | 2,23% | -15,00% | US$32.119 | - | 597.624.068 SARAH |
| 3261 |  CRT AI Network CRTAI | US$0,00009077 | 0,67% | 0,00% | US$32.032 | US$7.224,14 | 352.900.942 CRTAI |
| 3262 |  YOUR AI YOURAI | US$0,00006225 | 24,77% | 24,80% | US$31.891 | US$354,93 | 512.287.720 YOURAI |
| 3263 |  Hyve HYVE | US$0,0004278 | 0,49% | -2,22% | US$31.840 | - | 74.425.674 HYVE |
| 3264 |  Life Crypto LIFE | US$0,00001209 | -0,01% | -2,15% | US$31.823 | US$8.725,83 | 2.631.194.572 LIFE |
| 3265 |  Boost BOOST | US$0,00009237 | 23,39% | -33,53% | US$33.848 | US$111.792 | 366.428.893 BOOST |
| 3266 |  Vidya VIDYA | US$0,0009479 | 0,00% | -0,43% | US$31.640 | - | 33.378.160 VIDYA |
| 3267 |  Lynex LYNX | US$0,001081 | -0,08% | -2,33% | US$31.520 | US$13.508,94 | 29.165.560 LYNX |
| 3268 |  retardcoin RETARD | US$0,00003146 | 0,29% | -17,81% | US$31.459 | US$1.158,07 | 999.966.969 RETARD |
| 3269 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003122 | 8,76% | 6,99% | US$31.216 | US$268,94 | 1.000.000.000 TDS |
| 3270 |  OpenVision VISION | US$0,00003119 | 0,00% | -0,07% | US$31.186 | - | 1.000.000.000 VISION |
| 3271 |  Doge Base DOGEBASE | US$0,00003131 | 0,34% | 0,20% | US$31.156 | - | 995.045.963 DOGEBASE |
| 3272 |  HoDooi.com HOD | US$0,00006299 | -1,31% | -3,18% | US$30.984 | US$9.677,69 | 491.857.217 HOD |
| 3273 |  Metaverser MTVT | US$0,0001838 | 2,32% | -8,95% | US$30.723 | - | 167.113.236 MTVT |
| 3274 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$375,10 | 1,18% | 6,07% | US$30.564 | US$1.151.349 | 81 AMATon |
| 3275 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3276 |  Baby Trump (BSC) BABYTRUMP | US$0,00006846 | 3,34% | 1,38% | US$30.342 | - | 443.216.728 BABYTRUMP |
| 3277 |  ZAIBOT ZAI | US$0,005760 | 3,22% | 0,32% | US$30.210 | - | 5.245.087 ZAI |
| 3278 |  Slingshot SLING | US$0,0001619 | 15,54% | -18,11% | US$30.184 | US$51.473,65 | 186.468.623 SLING |
| 3279 |  GoldenRat RATS | US$0,00000005000 | 1,58% | 0,05% | US$30.030 | - | 624.391.545.786 RATS |
| 3280 |  ZoRobotics ZORO | US$0,002419 | 0,13% | 9,26% | US$30.015 | US$8.424,58 | 12.407.770 ZORO |
| 3281 |  Lunos UNO | US$0,0002667 | 1,05% | -9,87% | US$29.756 | US$9.955,11 | 111.566.779 UNO |
| 3282 |  MetaQ METAQ | US$0,01157 | 0,28% | 0,27% | US$29.816 | US$27.479,59 | 2.577.783 METAQ |
| 3283 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002979 | 6,43% | 1,01% | US$29.788 | US$148.109 | 1.000.000.000 BABYXRP |
| 3284 |  Ellipsis EPX | US$0,0000003600 | 1,80% | 1,98% | US$29.661 | - | 82.394.722.990 EPX |
| 3285 |  Pochita (pochita.biz) POCHITA | US$0,00002946 | 6,73% | 6,74% | US$29.461 | US$38.868,18 | 1.000.000.000 POCHITA |
| 3286 |  RAI Finance SOFI | US$0,00004898 | 36,54% | 12,65% | US$29.308 | - | 598.306.250 SOFI |
| 3287 |  KeyFi KEYFI | US$0,01090 | 2,92% | 0,85% | US$29.301 | - | 2.688.429 KEYFI |
| 3288 |  Pengycoin PENGY | US$0,00002933 | -3,10% | -1,09% | US$29.204 | - | 995.704.045 PENGY |
| 3289 |  Wall St. Bull WBULL | US$0,00002918 | -35,03% | -1,46% | US$29.177 | US$101,75 | 1.000.000.000 WBULL |
| 3290 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3291 |  BOZO BOZO | - | 1,44% | 4,14% | US$29.023 | US$69,99 | 72.824.910.656.960 BOZO |
| 3292 |  Moutai MOUTAI | US$0,00004165 | 1,90% | -8,89% | US$29.016 | US$261,85 | 696.643.358 MOUTAI |
| 3293 |  Oddz ODDZ | US$0,0002919 | 2,10% | -2,99% | US$28.897 | US$52.809,56 | 98.999.988 ODDZ |
| 3294 |  Aiagent.app AAA | US$0,00002889 | 0,00% | -1,52% | US$28.889 | - | 999.966.217 AAA |
| 3295 |  Game of Memes GOME | US$0,00004405 | 3,57% | 7,29% | US$28.685 | - | 651.128.339 GOME |
| 3296 |  Digimon DIGIMON | US$0,00002866 | 3,36% | -10,46% | US$28.651 | US$54,80 | 999.658.873 DIGIMON |
| 3297 |  Valentine VALENTINE | US$0,00002859 | 0,00% | 1,90% | US$28.587 | - | 1.000.000.000 VALENTINE |
| 3298 |  Regret REGRET | US$0,00002859 | 11,63% | -11,21% | US$28.581 | - | 999.740.270 REGRET |
| 3299 |  LitLab Games LITT | US$0,00009726 | 0,43% | 0,40% | US$28.382 | - | 291.825.068 LITT |
| 3300 |  UBIX.Network UBX | US$0,0000006200 | 3,57% | -16,27% | US$28.425 | US$40.661,74 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 66 dari total 176 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.