Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Project Merlin MRLN | US$0,0001575 | 0,93% | -18,34% | US$17.441 | US$448.097 | 110.760.038 MRLN |
| 3402 |  Tree Stuck in Cat TREEINCAT | US$0,00002011 | -0,10% | 1,60% | US$17.648 | US$27.392,91 | 877.796.156 TREEINCAT |
| 3403 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001732 | 3,55% | -0,11% | US$17.312 | - | 999.776.363 CATG |
| 3404 |  Bitrock BROCK | US$0,0001819 | 0,00% | 0,10% | US$17.272 | - | 94.951.281 BROCK |
| 3405 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -1,50% | -3,78% | US$17.267 | - | 33.463.524.580 FOMO |
| 3406 |  REV3AL REV3L | US$0,00004585 | 0,62% | 0,09% | US$16.779 | - | 365.950.750 REV3L |
| 3407 |  Kobushi KOBUSHI | US$0,00000004000 | 2,31% | -8,69% | US$16.779 | US$49.257,37 | 420.690.000.000 KOBUSHI |
| 3408 |  Matr1x MAX | US$0,0001275 | -97,78% | -95,36% | US$16.642 | US$8.282,36 | 130.520.000 MAX |
| 3409 |  fartcoin killer BUTTPLUG | US$0,00001665 | 3,86% | 8,38% | US$16.641 | - | 999.456.146 BUTTPLUG |
| 3410 |  BNbitcoin BNBTC | US$0,001541 | 2,82% | 19,82% | US$16.513 | US$12,33 | 10.713.035 BNBTC |
| 3411 |  LandRocker LRT | US$0,000004050 | 6,78% | -32,45% | US$16.494 | - | 4.077.449.276 LRT |
| 3412 |  FEAR FEAR | US$0,0009166 | 6,74% | 43,93% | US$16.237 | - | 17.715.413 FEAR |
| 3413 |  Unio Coin UNIO | US$0,00002692 | 0,25% | 56,23% | US$16.062 | - | 596.750.000 UNIO |
| 3414 |  Cros CROS | US$0,00001605 | 0,51% | -42,58% | US$16.054 | US$10,22 | 1.000.000.000 CROS |
| 3415 |  Spike SPIKE | US$0,00001667 | -3,61% | 0,40% | US$15.966 | US$28.380,15 | 957.964.983 SPIKE |
| 3416 |  Doug The Duck DOUG | US$0,00001593 | 0,00% | 5,38% | US$15.929 | - | 999.960.911 DOUG |
| 3417 |  Biao BIAO | US$0,00001598 | 1,30% | 2,68% | US$15.731 | - | 984.188.758 BIAO |
| 3418 |  The Corgi of PolkaBridge CORGIB | - | 2,72% | 1,27% | US$15.572 | - | 28.970.000.000.000 CORGIB |
| 3419 |  DeFAI DEFAI | US$0,00001625 | 1,74% | -12,73% | US$15.489 | - | 953.202.701 DEFAI |
| 3420 |  Degen Arena DEGEN | - | 0,00% | -7,63% | US$15.460 | - | 420.690.000.000.000 DEGEN |
| 3421 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3422 |  WOWswap WOW | US$0,01535 | 3,66% | 126,73% | US$15.341 | - | 999.487 WOW |
| 3423 |  Plastiks PLASTIK | US$0,0001002 | 3,14% | -7,88% | US$15.271 | - | 152.452.346 PLASTIK |
| 3424 |  Hokkaidu Inu HOKK | US$0,00001521 | 0,00% | -6,85% | US$15.212 | - | 1.000.000.000 HOKK |
| 3425 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,08 | 2,43% | 3,52% | US$15.145 | US$1.067.366 | 302 TQQQon |
| 3426 |  Akasha by Bloomverse $AKA | US$0,00001513 | 2,69% | -2,18% | US$15.134 | - | 999.991.183 $AKA |
| 3427 |  PRivaCY Coin PRCY | US$0,001039 | 58,80% | -13,25% | US$15.031 | US$283,67 | 14.468.056 PRCY |
| 3428 |  Record RECORD | US$0,00002442 | 13,38% | -9,28% | US$14.801 | - | 606.207.731 RECORD |
| 3429 |  OMalley OMALLEY | US$0,000001640 | 0,00% | 5,92% | US$14.715 | - | 9.000.000.000 OMALLEY |
| 3430 |  Rainmaker Games RAIN | US$0,00002186 | 0,00% | 4,93% | US$14.468 | - | 661.842.165 RAIN |
| 3431 |  Virtue Poker VPP | US$0,0001478 | -35,61% | -41,51% | US$15.810 | - | 106.988.748 VPP |
| 3432 |  JinPeng JIN | US$0,00001681 | 0,00% | -7,59% | US$14.363 | - | 854.316.386 JIN |
| 3433 |  Rigel Protocol RGP | US$0,005696 | 0,00% | 0,09% | US$14.212 | - | 2.495.012 RGP |
| 3434 |  HawkFi HAWK | US$0,00001377 | 0,52% | -6,45% | US$14.208 | - | 1.031.895.935 HAWK |
| 3435 |  Golff GOF | US$0,001415 | 0,63% | 0,06% | US$14.148 | - | 9.999.338 GOF |
| 3436 |  StoryFire BLAZE | US$0,000002250 | -2,02% | -5,73% | US$14.135 | - | 6.284.068.245 BLAZE |
| 3437 |  ZeroSwap ZEE | US$0,0002279 | 0,00% | 3,16% | US$14.456 | US$297.187 | 63.429.102 ZEE |
| 3438 |  BitBall BTB | US$0,00002199 | 0,03% | 0,00% | US$14.072 | US$15.147,35 | 639.999.999 BTB |
| 3439 |  AirNFTs AIRT | US$0,0001254 | 4,21% | 1,59% | US$14.053 | - | 112.040.000 AIRT |
| 3440 |  GG3 GGX | US$0,0002651 | 0,01% | -58,97% | US$13.840 | - | 52.212.602 GGX |
| 3441 |  HODL Coin HODL | US$0,00001368 | 3,01% | 2,41% | US$13.678 | - | 999.625.683 HODL |
| 3442 |  Dexlab Classic DXLC | US$0,0002593 | 1,07% | 15,26% | US$13.618 | - | 52.526.786 DXLC |
| 3443 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007097 | 5,50% | 41,15% | US$13.506 | US$67.135,75 | 190.293.475 AVAXAI |
| 3444 |  Billion Happiness BHC | US$0,2671 | 2,10% | -0,40% | US$13.356 | - | 50.000 BHC |
| 3445 |  MetaDOS SECOND | US$0,000003890 | 0,18% | -0,33% | US$13.153 | - | 3.378.178.277 SECOND |
| 3446 |  SOUNI SON | US$0,000001350 | -0,41% | -2,36% | US$13.021 | - | 9.640.647.908 SON |
| 3447 |  Furucombo COMBO | US$0,0003194 | 0,00% | -0,75% | US$12.960 | - | 40.569.925 COMBO |
| 3448 |  neversol NEVER | US$0,0000001800 | 0,87% | 7,12% | US$12.898 | - | 72.000.197.130 NEVER |
| 3449 |  Brat BRAT | US$0,00001281 | -2,71% | -7,46% | US$12.810 | - | 1.000.000.000 BRAT |
| 3450 |  Binance Mascot PHIL | US$0,00001279 | 2,64% | -4,54% | US$12.791 | - | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 69 dari total 176 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.