Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ormeus Ecosystem ECO | US$0,000001060 | -0,43% | -0,88% | US$2.368 | - | 2.230.453.136 ECO |
| 3602 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | -4,66% | US$2.358 | - | 343.107.062 PUMPAI |
| 3603 |  ABDS Token ABDS | US$0,0007509 | 0,00% | -1,34% | US$2.290 | - | 3.049.500 ABDS |
| 3604 |  Ekta EKTA | US$0,00006422 | 2,72% | 0,67% | US$2.233 | - | 34.769.778 EKTA |
| 3605 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$244,34 | 2,94% | 3,91% | US$2.193 | US$947.185 | 9 LRCXon |
| 3606 |  WagyuSwap WAG | US$0,00003909 | 0,68% | 0,68% | US$2.118 | - | 54.165.358 WAG |
| 3607 |  Zyberswap ZYB | US$0,0003711 | 0,74% | -2,09% | US$2.086 | - | 5.622.515 ZYB |
| 3608 |  Rune RUNE | US$0,4150 | 4,67% | -0,72% | US$2.063 | US$320.794 | 4.972 RUNE |
| 3609 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,23 | -0,58% | 1,31% | US$1.893 | US$36,88 | 17 COPon |
| 3610 |  MoneySwap MSWAP | US$0,000001240 | 0,00% | 7,73% | US$1.866 | - | 1.500.000.000 MSWAP |
| 3611 |  United States Oil Tokenized Fund (Ondo) USOon | US$80,95 | -0,11% | 6,07% | US$1.794 | US$859.491 | 22 USOon |
| 3612 |  VIXCO VIX | US$0,000002000 | 0,00% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3613 |  FutureStarter FS | US$0,00001714 | 6,78% | 15,15% | US$1.774 | - | 103.506.349 FS |
| 3614 |  Dash AI DASH | US$0,00008458 | 12,60% | -15,27% | US$1.773 | - | 20.967.609 DASH |
| 3615 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,32 | -2,40% | -3,65% | US$1.725 | US$95.643,09 | 25 SQQQon |
| 3616 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$159,56 | 3,85% | 2,98% | US$1.703 | US$935.518 | 11 PALLon |
| 3617 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3618 |  SORA Validator Token VAL | US$0,004147 | 7,59% | 1,56% | US$1.692 | US$557,77 | 408.003 VAL |
| 3619 |  Snowball SNOB | US$0,0003065 | 3,54% | 0,33% | US$1.684 | - | 5.492.417 SNOB |
| 3620 |  Mars Battle SHOOT | US$0,00001782 | 1,24% | -8,05% | US$1.634 | - | 91.733.593 SHOOT |
| 3621 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,21 | -1,81% | -1,87% | US$1.618 | - | 1.339 AMCon |
| 3622 |  SPORT SPORT | US$0,00005497 | -0,58% | 3,08% | US$1.612 | - | 29.316.736 SPORT |
| 3623 |  Sultanoshi STOSHI | US$0,0001888 | 0,00% | -29,40% | US$1.529 | - | 8.099.898 STOSHI |
| 3624 |  MMOCoin MMO | US$0,00002151 | 74,10% | 58,07% | US$1.474 | US$0,01000 | 68.531.894 MMO |
| 3625 |  Mate MATE | US$0,0005451 | 1,75% | 0,61% | US$1.471 | - | 2.699.727 MATE |
| 3626 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$355,29 | 2,77% | 8,00% | US$1.465 | US$332,84 | 4 ADIon |
| 3627 |  STAGE STAGE | US$0,0000009400 | -3,45% | -0,18% | US$1.454 | - | 1.543.128.482 STAGE |
| 3628 |  MCOIN MCOIN | US$0,000001440 | 2,35% | -5,66% | US$1.441 | US$1,89 | 1.000.000.000 MCOIN |
| 3629 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$242,24 | -2,00% | -0,96% | US$1.420 | US$835.698 | 6 JNJon |
| 3630 |  Indexed Finance NDX | US$0,001614 | -0,28% | -0,21% | US$1.379 | US$6,19 | 854.801 NDX |
| 3631 |  Citigroup Tokenized Stock (Ondo) Con | US$115,72 | -0,06% | 4,10% | US$1.338 | US$267.612 | 12 Con |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000008970 | 4,04% | 7,28% | US$1.317 | - | 146.865.359 AFEN |
| 3633 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3634 |  Gamerse LFG | US$0,000007210 | -0,99% | -3,89% | US$1.226 | - | 170.157.314 LFG |
| 3635 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,91 | -3,91% | -0,76% | US$1.172 | US$650,04 | 74 RGTIon |
| 3636 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,12 | -11,51% | -17,20% | US$1.063 | US$2.387,50 | 36 FIGRon |
| 3637 |  Southern Tokenized Stock (Ondo) SOon | US$94,67 | 0,00% | -0,30% | US$867 | - | 9 SOon |
| 3638 |  RTX Tokenized Stock (Ondo) RTXon | US$205,18 | -0,26% | 2,85% | US$856 | US$19,83 | 4 RTXon |
| 3639 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | 0,00% | US$840 | - | 17.468.925 ODIN |
| 3640 |  Knit Finance KFT | US$0,0001604 | -1,59% | -0,73% | US$786 | US$9.278,44 | 4.900.000 KFT |
| 3641 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,02 | 0,45% | 0,71% | US$722 | US$814.480 | 14 BACon |
| 3642 |  SAFE DEAL SFD | US$0,00001870 | -3,70% | -30,44% | US$718 | US$0,1100 | 38.408.294 SFD |
| 3643 |  Exverse EXVG | US$0,00002048 | 0,00% | 0,00% | US$659 | - | 32.160.000 EXVG |
| 3644 |  MetaShooter MHUNT | US$0,00001997 | 3,18% | 2,93% | US$644 | - | 32.260.173 MHUNT |
| 3645 |  Moonft MTC | US$0,001898 | 0,19% | 6,48% | US$626 | - | 329.999 MTC |
| 3646 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,14 | -0,51% | 4,12% | US$618 | US$9.937,92 | 32 NIKLon |
| 3647 |  ETNA Network ETNA | US$0,00004759 | 4,40% | -2,00% | US$575 | - | 12.079.542 ETNA |
| 3648 |  BSClaunch BSL | US$0,0002664 | -15,67% | -22,90% | US$520 | - | 1.953.140 BSL |
| 3649 |  Terran Coin TRR | US$0,00002151 | 0,24% | -6,42% | US$509 | US$20.846,42 | 23.653.359 TRR |
| 3650 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,80 | 0,00% | 3,63% | US$451 | - | 14 BLSHon |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.