Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,82 | -0,29% | 4,88% | US$16 | US$871.703 | 2 SOUNon |
| 3702 |  Carvana Tokenized Stock (Ondo) CVNAon | US$336,44 | 1,21% | -1,96% | US$15 | US$1.717.356 | 0 CVNAon |
| 3703 |  ApeSwap BANANA | US$0,00000002000 | 4,61% | 4,09% | US$6 | US$33,69 | 367.899.432 BANANA |
| 3704 |  IREN Tokenized Stock (Ondo) IRENon | US$40,26 | -6,25% | -4,37% | US$2 | US$1.074.380 | 0 IRENon |
| 3705 |  TOMI TOMI | - | -7,88% | -25,06% | US$2 | US$152.807 | 4.270.323.436 TOMI |
| 3706 |  TASSHUB TASSHUB | US$0,0008211 | 0,94% | -15,70% | US$1 | US$123,14 | 1.000 TASSHUB |
| 3707 |  AT&T Tokenized Stock (Ondo) Ton | US$28,28 | 0,69% | -2,45% | US$1 | US$159,90 | 0 Ton |
| 3708 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,41 | -0,63% | -1,81% | US$1 | US$100,14 | 0 NTESon |
| 3709 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,65 | 0,27% | 12,19% | US$0 | US$86.750,03 | 0 OXYon |
| 3710 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3711 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,90 | 0,08% | 0,47% | US$0 | - | 0 JAAAon |
| 3712 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,09 | 0,00% | 0,09% | US$0 | - | 0 CLOIon |
| 3713 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,51 | -5,01% | -4,27% | US$0 | US$96.306,58 | 0 MPon |
| 3714 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,72 | 5,90% | 14,97% | US$0 | US$2.038,30 | 0 PINSon |
| 3715 |  Verizon Tokenized Stock (Ondo) VZon | US$49,74 | 1,06% | 0,27% | US$0 | US$814.043 | 0 VZon |
| 3716 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -0,25% | US$0 | - | 0 SCHWon |
| 3717 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 3,02% | US$0 | - | 0 OSCRon |
| 3718 |  Synthetify SNY | - | 0,00% | 8,03% | US$0 | - | 5.625.000 SNY |
| 3719 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$293,87 | 0,99% | 1,64% | US$0 | US$764.400 | 0 CEGon |
| 3720 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | 7,62% | 9,25% | US$0 | US$5.404,94 | 0 OPENon |
| 3721 |  YFFII Finance YFFII | - | 0,00% | 9,85% | - | - | 30.000 YFFII |
| 3722 |  WhiteBIT Coin WBT | US$50,72 | 0,93% | -1,47% | - | US$70.732.188 | - |
| 3723 |  Origin LGNS | US$6,47 | -1,22% | 0,84% | - | US$42.837.158 | - |
| 3724 |  Jinbi Token JNB | US$117.592 | -1,28% | -1,28% | - | US$36.568.753 | - |
| 3725 |  Websea WBS | US$0,8749 | 8,15% | -12,08% | - | US$36.001.281 | - |
| 3726 |  BankrCoin BNKR | US$0,0006375 | -0,49% | -28,69% | - | US$33.355.894 | - |
| 3727 |  HTX HTX | US$0,000001700 | 0,00% | -0,86% | - | US$30.124.215 | - |
| 3728 |  Maya Preferred PRA MPRA | US$777.521.037 | 0,01% | 0,00% | - | US$30.359.734 | - |
| 3729 |  UZX UZX | US$1,65 | 1,61% | -1,28% | - | US$28.105.868 | - |
| 3730 |  WebKey DAO WKEYDAO | US$4,58 | -5,98% | -8,25% | - | US$23.164.096 | - |
| 3731 |  UGOLD Inc. UGOLD | US$5.621,76 | 2,34% | 1,37% | - | US$22.883.861 | - |
| 3732 |  USDT0 USDT0 | US$1,00 | 0,10% | 0,09% | - | US$20.183.474 | - |
| 3733 |  Cash CASH | US$0,9997 | 0,00% | 0,01% | - | US$17.734.901 | - |
| 3734 |  Black Phoenix BPX | US$0,1453 | 3,00% | -94,83% | - | US$16.203.293 | - |
| 3735 |  Figure HELOC FIGR_HELOC | US$1,05 | 1,82% | 2,57% | - | US$15.785.017 | - |
| 3736 |  Arbi Pepe PEPE | US$0,000004260 | 0,81% | 12,56% | - | US$13.676.518 | - |
| 3737 |  CodexField CODEX | US$40,14 | -0,72% | 12,62% | - | US$13.367.829 | - |
| 3738 |  XT.COM XT | US$3,62 | 1,67% | -1,06% | - | US$11.821.667 | - |
| 3739 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,05% | - | US$10.811.621 | - |
| 3740 |  CRYPGPT CRYPGPT | US$12,10 | 1,20% | 6,07% | - | US$10.166.292 | - |
| 3741 |  SHIB ON SOLANA SHIB | US$0,000006430 | 3,73% | 1,76% | - | US$10.063.513 | - |
| 3742 |  USDP Stablecoin USDP | US$0,9995 | -0,03% | -0,05% | - | US$9.824.353 | - |
| 3743 |  The9bit 9BIT | US$0,01637 | 16,63% | 48,41% | - | US$7.888.033 | - |
| 3744 |  CLAWNCH CLAWNCH | US$0,00009460 | 14,12% | -22,87% | - | US$7.837.163 | - |
| 3745 |  KingDeFi KRW | US$0,0006919 | 0,23% | -0,04% | - | US$6.782.392 | - |
| 3746 |  Moneta Digital MMXN | US$0,05808 | 0,78% | -0,19% | - | US$6.810.030 | - |
| 3747 |  rats (Ordinals) rats | US$0,00004760 | 3,58% | -1,65% | - | US$6.475.552 | - |
| 3748 |  Cryptonex CNX | US$34,85 | 1,55% | -1,35% | - | US$5.613.172 | - |
| 3749 |  CoinW Token CWT | US$0,1290 | 0,09% | -0,79% | - | US$4.996.377 | - |
| 3750 |  wstUSDT WSTUSDT | US$1,10 | -0,01% | 3,00% | - | US$4.184.316 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.