Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LIF3 LIF3 | US$0,002547 | 0,85% | -11,51% | - | US$662.138 | - |
| 3852 |  Reactive Network REACT | US$0,02563 | -5,12% | -10,77% | - | US$650.513 | - |
| 3853 |  Jupiter USD JUPUSD | US$0,9998 | 0,00% | 0,00% | - | US$643.978 | - |
| 3854 |  DUCKY (Duckythebrain) DUCKY | US$0,1716 | -0,02% | -13,17% | - | US$640.686 | - |
| 3855 |  Moonwalk Fitness MF | US$0,01343 | 26,09% | 30,57% | - | US$630.862 | - |
| 3856 |  LayerK LYK | US$0,1156 | 0,41% | -2,01% | - | US$628.316 | - |
| 3857 |  Moor MOOR | US$0,04698 | -3,76% | 15,28% | - | US$615.809 | - |
| 3858 |  Kinesis Silver KAG | US$85,22 | 7,15% | 10,08% | - | US$624.066 | - |
| 3859 |  PETCASHTOKEN PCT | US$9,81 | -0,47% | 26,17% | - | US$621.801 | - |
| 3860 |  MixMax MC | US$1,88 | 0,32% | -1,77% | - | US$605.080 | - |
| 3861 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004052 | -3,39% | -29,27% | - | US$597.325 | - |
| 3862 |  Kabuto King KABUTO | US$0,0009998 | -0,08% | -32,35% | - | US$595.250 | - |
| 3863 |  Hold BTC HBTC | US$0,0000003300 | -90,12% | -86,07% | - | US$586.542 | - |
| 3864 |  $XBO Token XBO | US$0,1059 | 0,57% | -1,99% | - | US$584.383 | - |
| 3865 |  Shirushi Coin SISC | US$1,79 | 0,00% | 0,66% | - | US$584.331 | - |
| 3866 |  Beers BEER | US$0,002439 | -96,81% | -96,77% | - | US$583.122 | - |
| 3867 |  Dippy SN11 | US$1,88 | 10,26% | 19,86% | - | US$577.115 | - |
| 3868 |  VeBetterDAO B3TR | US$0,01082 | 0,02% | -7,67% | - | US$572.795 | - |
| 3869 |  AllinX TOKEN ANT | US$3,17 | 0,24% | 3,18% | - | US$569.891 | - |
| 3870 |  I love puppies PUPPIES | US$0,0000002400 | 0,83% | 4,11% | - | US$567.160 | - |
| 3871 |  Oshi Token OSHI | US$0,03137 | 0,55% | -1,90% | - | US$563.156 | - |
| 3872 |  Confidential Layer CLONE | US$0,008967 | 0,33% | -6,07% | - | US$565.965 | - |
| 3873 |  STONKS STONKS | US$0,0004396 | 4,19% | 6,78% | - | US$563.004 | - |
| 3874 |  REI NETWORK $REI | US$0,03542 | 7,22% | 19,89% | - | US$557.678 | - |
| 3875 |  TEMMARKET TEM | US$0,02209 | 1,23% | 17,62% | - | US$557.766 | - |
| 3876 |  Elevate ELEVATE | US$0,009230 | 12,08% | 16,04% | - | US$557.111 | - |
| 3877 |  STAU STAU | US$0,006488 | 10,17% | 5,60% | - | US$550.091 | - |
| 3878 |  Rock Dao ROCK | US$0,0007852 | 0,51% | 3,95% | - | US$545.447 | - |
| 3879 |  Solaxy SOLX | US$0,00007708 | 0,55% | -12,72% | - | US$543.746 | - |
| 3880 |  HEX (PulseChain) HEX | US$0,001621 | 11,51% | -6,58% | - | US$539.515 | - |
| 3881 |  Project 32 32 | US$0,00005967 | 1,26% | 8,70% | - | US$527.374 | - |
| 3882 |  MimboGameGroup MGG | US$0,003002 | 0,01% | 0,07% | - | US$527.483 | - |
| 3883 |  Metal Blockchain METAL | US$0,1205 | 0,00% | -10,20% | - | US$523.168 | - |
| 3884 |  Radr RADR | US$0,0005912 | -7,97% | -52,79% | - | US$533.466 | - |
| 3885 |  F5-promoT5 F5 | US$0,006769 | -1,71% | -3,05% | - | US$510.053 | - |
| 3886 |  Froggie FROGGIE | US$0,003042 | 4,11% | 6,68% | - | US$507.119 | - |
| 3887 |  WPAY WPAY | US$0,1770 | 2,59% | 3,69% | - | US$506.321 | - |
| 3888 |  Purr PURR | US$0,07035 | 3,30% | -2,04% | - | US$505.878 | - |
| 3889 |  Talisman SEEK | US$0,04186 | 0,14% | 0,01% | - | US$507.720 | - |
| 3890 |  Punchimals PUNCHI | US$0,002358 | 3,11% | 1,07% | - | US$504.645 | - |
| 3891 |  AvocadoCoin AVDO | US$1.580,27 | 1,70% | 1,50% | - | US$497.717 | - |
| 3892 |  XDOG XDOG | US$0,005593 | -8,70% | -10,76% | - | US$498.274 | - |
| 3893 |  Resolv USR USR | US$0,9988 | -0,03% | -0,05% | - | US$448.257 | - |
| 3894 |  Syndicate SYND | US$0,02008 | -4,97% | -14,68% | - | US$490.655 | - |
| 3895 |  ZND Token ZND | US$0,007062 | 0,12% | -6,83% | - | US$482.131 | - |
| 3896 |  Zetrix ZETRIX | US$10,86 | -1,21% | -1,14% | - | US$480.298 | - |
| 3897 |  MindCoin MIND | US$0,000002610 | 111,75% | 111,96% | - | US$474.601 | - |
| 3898 |  Giza GIZA | US$0,01748 | -3,37% | 18,65% | - | US$463.425 | - |
| 3899 |  Bazaars BZR | US$51,17 | 1,09% | -3,95% | - | US$458.542 | - |
| 3900 |  Solstice eUSX EUSX | US$1,02 | 0,02% | 0,05% | - | US$452.564 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.