Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,07 | 0,11% | 7,41% | US$450 | US$21.383,03 | 111 DNNon |
| 3652 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,10 | -2,72% | -5,42% | US$420 | US$78.574,89 | 3 ANETon |
| 3653 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,16 | 0,00% | 1,16% | US$418 | - | 17 DBCon |
| 3654 |  Paxe PAXE | US$0,0001375 | 0,00% | -0,03% | US$413 | - | 3.000.000 PAXE |
| 3655 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,79 | 0,16% | 0,20% | US$401 | US$730.876 | 4 SGOVon |
| 3656 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,32 | 0,51% | 0,56% | US$345 | US$5.031,62 | 4 DGRWon |
| 3657 |  ShredN SHRED | US$0,001660 | 0,19% | 7,50% | US$349 | - | 210.000 SHRED |
| 3658 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,38 | 5,31% | -0,19% | US$304 | US$19.492,27 | 56 BTGon |
| 3659 |  Capital One Tokenized Stock (Ondo) COFon | US$206,34 | 0,00% | -0,43% | US$285 | - | 1 COFon |
| 3660 |  Elementeum ELET | US$0,00005294 | -0,28% | -0,21% | US$276 | US$1,89 | 5.223.113 ELET |
| 3661 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,13 | 0,30% | 0,83% | US$273 | - | 1 VTIon |
| 3662 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,06 | 0,09% | 0,13% | US$252 | - | 5 CLOAon |
| 3663 |  RFOX RFOX | US$0,0000001900 | 5,58% | -13,61% | US$249 | US$6.318.597 | 1.312.000.760 RFOX |
| 3664 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,41 | -0,40% | 8,01% | US$238 | - | 13 CPNGon |
| 3665 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,82 | -1,42% | -0,90% | US$219 | US$249,99 | 2 REMXon |
| 3666 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$468,00 | 1,87% | 1,18% | US$215 | US$182.944 | 0 GLDon |
| 3667 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,98 | -1,33% | -3,30% | US$203 | US$834.477 | 11 SOFIon |
| 3668 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,39 | -0,62% | 5,97% | US$191 | US$98,42 | 43 GRABon |
| 3669 |  Luna Rush LUS | US$0,00004004 | 3,53% | -0,80% | US$182 | - | 4.550.147 LUS |
| 3670 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3671 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,16 | 0,00% | -0,64% | US$145 | - | 9 WULFon |
| 3672 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,47 | -1,70% | 0,04% | US$144 | US$1.438,12 | 3 TCOMon |
| 3673 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,87 | -1,78% | -1,82% | US$136 | US$486,58 | 73 PLUGon |
| 3674 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,27 | -0,26% | -0,98% | US$130 | US$328,85 | 7 LIon |
| 3675 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,15 | 0,56% | -1,75% | US$117 | US$46.711,87 | 1 NEEon |
| 3676 |  Deere Tokenized Stock (Ondo) DEon | US$664,86 | 0,43% | 9,37% | US$109 | US$418,00 | 0 DEon |
| 3677 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,63 | 1,09% | 3,18% | US$105 | US$1.281,27 | 7 PDBCon |
| 3678 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,48 | 0,00% | -4,12% | US$102 | - | 0 TLNon |
| 3679 |  VCHAT Token VCT | US$0,000005970 | -23,59% | -90,40% | US$79 | US$1.187,74 | 13.241.584 VCT |
| 3680 |  Islander ISA | US$0,0000001400 | 2,46% | -0,22% | US$78 | - | 545.753.780 ISA |
| 3681 |  Block Tokenized Stock (Ondo) XYZon | US$53,94 | 0,00% | 7,73% | US$75 | - | 1 XYZon |
| 3682 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3683 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,39 | 1,02% | 13,64% | US$58 | US$58,26 | 3 PCGon |
| 3684 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,26 | -1,67% | -14,11% | US$53 | US$85.239,40 | 4 RIVNon |
| 3685 |  Realvirm RVM | US$0,0005930 | 0,19% | -0,18% | US$53 | - | 90.000 RVM |
| 3686 |  KLA Tokenized Stock (Ondo) KLACon | US$1.503,57 | 2,81% | 3,15% | US$46 | US$136.355 | 0 KLACon |
| 3687 |  Amgen Tokenized Stock (Ondo) AMGNon | US$375,57 | -0,23% | 1,39% | US$45 | US$52.247,40 | 0 AMGNon |
| 3688 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,65 | -7,21% | -10,73% | US$45 | US$88,27 | 3 CIFRon |
| 3689 |  Merck Tokenized Stock (Ondo) MRKon | US$122,02 | 0,13% | 0,57% | US$45 | US$801.192 | 0 MRKon |
| 3690 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,65 | -0,05% | 0,31% | US$36 | US$722.544 | 1 USFRon |
| 3691 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,84 | -3,04% | -22,67% | US$34 | US$138,92 | 6 GEMIon |
| 3692 |  Caterpillar Tokenized Stock (Ondo) CATon | US$759,43 | -0,09% | -2,11% | US$32 | US$280.657 | 0 CATon |
| 3693 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,67 | -0,75% | -0,91% | US$31 | US$626.153 | 1 PSQon |
| 3694 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,33 | 0,20% | 0,05% | US$25 | - | 0 BINCon |
| 3695 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$220,56 | 0,75% | -3,06% | US$24 | US$20,08 | 0 TXNon |
| 3696 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | 0,00% | -0,71% | US$23 | - | 1 BZon |
| 3697 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3698 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3699 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,05 | -11,51% | 8,04% | US$19 | US$74.712,41 | 2 ONDSon |
| 3700 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,13 | 2,65% | 5,09% | US$18 | US$70,47 | 4 SNAPon |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.