Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daydreams DREAMS | US$0,008785 | -5,15% | -27,00% | - | US$1.241.083 | - |
| 3802 |  Golden Pact GOT | US$4,23 | -3,23% | -23,57% | - | US$1.229.050 | - |
| 3803 |  PINs Network Token PINS | US$0,02453 | 3,41% | 0,66% | - | US$1.212.731 | - |
| 3804 |  Binance bibi BIBI | US$0,001657 | 9,67% | 30,76% | - | US$1.190.709 | - |
| 3805 |  Coding Dino DINO | US$0,0005016 | 1,50% | 2,55% | - | US$1.188.103 | - |
| 3806 |  USDA USDA | US$0,9960 | 0,00% | -0,10% | - | US$1.161.666 | - |
| 3807 |  Milady Cult Coin CULT | US$0,0001832 | -0,67% | -4,64% | - | US$1.148.196 | - |
| 3808 |  EchoLink Network ECHO | US$0,2334 | 4,78% | 1,89% | - | US$1.149.796 | - |
| 3809 |  XenBitcoin XBTC | US$5.672,66 | -14,18% | -91,77% | - | US$1.128.446 | - |
| 3810 |  TuringBitChain TBC | US$5,96 | -1,04% | 6,46% | - | US$1.131.214 | - |
| 3811 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | 0,07% | -0,09% | - | US$1.092.250 | - |
| 3812 |  A.I Genesis AIG | US$0,7025 | 0,17% | -0,60% | - | US$1.091.419 | - |
| 3813 |  ARCS ARX | US$0,01689 | -3,97% | -10,19% | - | US$1.066.938 | - |
| 3814 |  xMoney XMN | US$0,01133 | -4,33% | -13,33% | - | US$1.056.879 | - |
| 3815 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,05% | - | US$1.050.437 | - |
| 3816 |  Panther Ai PAI | US$0,005578 | 3,34% | 2,58% | - | US$1.017.952 | - |
| 3817 |  ArAIstotle FACY | US$0,002811 | -5,64% | -16,13% | - | US$980.990 | - |
| 3818 |  Kyrrex KRRX | US$0,06697 | -0,59% | -3,30% | - | US$976.140 | - |
| 3819 |  Solstice USX USX | US$0,9997 | 0,00% | -0,03% | - | US$949.191 | - |
| 3820 |  Weber Energy Network $WEN | US$0,6046 | -0,23% | 7,56% | - | US$942.583 | - |
| 3821 |  APD APD | US$0,02049 | -3,27% | -4,83% | - | US$928.658 | - |
| 3822 |  Diem DIEM | US$630,33 | 21,48% | 2,91% | - | US$926.554 | - |
| 3823 |  coco COCO | US$0,1199 | 4,16% | 6,34% | - | US$918.644 | - |
| 3824 |  Tempestas Copper TCU29 | US$5,90 | 1,89% | 1,84% | - | US$904.382 | - |
| 3825 |  Score SN44 | US$6,74 | -1,89% | 8,85% | - | US$895.137 | - |
| 3826 |  Capx AI CAPX | US$0,1714 | 1,17% | -9,04% | - | US$893.127 | - |
| 3827 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01591 | -0,71% | -1,58% | - | US$888.530 | - |
| 3828 |  HitBTC Token HIT | US$0,1991 | 2,40% | -0,73% | - | US$874.634 | - |
| 3829 |  Collaterize COLLAT | US$0,003457 | 2,34% | -2,02% | - | US$839.476 | - |
| 3830 |  MetaDAO (new) META | US$3,75 | 1,06% | 4,93% | - | US$813.522 | - |
| 3831 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02060 | -5,20% | 17,96% | - | US$805.037 | - |
| 3832 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001574 | 8,29% | 525,64% | - | US$801.713 | - |
| 3833 |  BLOCKv VEE | US$0,007374 | 0,77% | 0,47% | - | US$805.501 | - |
| 3834 |  Marinade MNDE | US$0,02458 | 2,32% | -3,35% | - | US$797.392 | - |
| 3835 |  TOMATOK TOTT | US$0,1364 | -1,82% | 1,72% | - | US$792.021 | - |
| 3836 |  Alkimi ALKIMI | US$0,01042 | 16,16% | 1,72% | - | US$776.635 | - |
| 3837 |  Idle Tribe Era ITE | US$0,001222 | 3,13% | 1,07% | - | US$750.337 | - |
| 3838 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,37% | -0,74% | - | US$748.749 | - |
| 3839 |  Blynex BX | US$0,000004930 | -2,21% | -4,49% | - | US$739.895 | - |
| 3840 |  Bullish Degen BULLISH | US$0,007846 | -7,85% | -6,43% | - | US$729.083 | - |
| 3841 |  Vcitychain VCITY | US$0,2489 | 0,87% | 0,44% | - | US$720.144 | - |
| 3842 |  Foodie Squirrel FDS | US$0,0007434 | 2,80% | 0,36% | - | US$712.320 | - |
| 3843 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,06% | -0,07% | - | US$708.963 | - |
| 3844 |  Ten Best Coins TBC | US$8.303,09 | 1,86% | 0,63% | - | US$704.680 | - |
| 3845 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006005 | 4,47% | 8,54% | - | US$697.137 | - |
| 3846 |  PDX Coin PDX | US$209,06 | 0,34% | 5,55% | - | US$693.812 | - |
| 3847 |  Arcadeum ARC | US$0,07326 | -4,27% | -8,32% | - | US$681.568 | - |
| 3848 |  BRL1 BRL1 | US$0,1931 | 0,66% | 0,82% | - | US$702.010 | - |
| 3849 |  ForTon FRT | US$200,79 | 2,25% | 60,10% | - | US$676.126 | - |
| 3850 |  Meta Games Coin MGC | US$8,49 | 0,16% | 4,10% | - | US$1.054.400 | - |
Tabel di atas menampilkan halaman 77 dari total 176 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.