Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PepeAI PEPEAI | US$0,0001332 | 0,12% | 1,36% | - | US$327.963 | - |
| 3952 |  Doland Tremp TREMP | US$0,006131 | 8,49% | -0,12% | - | US$324.786 | - |
| 3953 |  titcoin TITCOIN | US$0,0008325 | 0,22% | -4,05% | - | US$323.036 | - |
| 3954 |  Charlie Kirk CHARLIE | US$0,0004239 | 54,92% | -20,98% | - | US$321.092 | - |
| 3955 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$54,89 | 251,32% | 187,88% | - | US$320.979 | - |
| 3956 |  Beers BEER | US$368.706 | 1,00% | 53,00% | - | US$316.870 | - |
| 3957 |  buy instead of getting a job JOBCOIN | US$0,01144 | 0,43% | -14,29% | - | US$310.718 | - |
| 3958 |  Midnight (midnight.vip) NIGHT | US$0,06058 | -3,21% | 4,72% | - | US$313.461 | - |
| 3959 |  50501movement 50501 | US$0,0001495 | 11,59% | 34,37% | - | US$313.819 | - |
| 3960 |  Assets Alphabet ALPRO | US$0,4015 | -0,12% | 2,43% | - | US$309.442 | - |
| 3961 |  uTrade UTT | US$0,2474 | 0,66% | -10,42% | - | US$309.595 | - |
| 3962 |  Chill House CHILLHOUSE | US$0,002692 | 8,97% | 16,01% | - | US$309.365 | - |
| 3963 |  WorldAssets INC | US$0,5092 | -8,71% | -0,45% | - | US$306.771 | - |
| 3964 |  Splendor SPLD | US$1,00 | -5,10% | -60,25% | - | US$297.942 | - |
| 3965 |  Honey HONEY | US$1,00 | 0,15% | -0,19% | - | US$299.783 | - |
| 3966 |  XBIT XBT | US$0,0005985 | 22,49% | 5,51% | - | US$293.926 | - |
| 3967 |  NovaBank NVB | US$5,16 | -0,93% | -6,68% | - | US$295.053 | - |
| 3968 |  New Resources Generation Energy NRGE | US$172,91 | 2,38% | -5,47% | - | US$293.266 | - |
| 3969 |  Candle Cat CANDLE | US$0,00002353 | -0,15% | -87,28% | - | US$292.186 | - |
| 3970 |  Center Coin CENT | US$0,02560 | 0,03% | 0,07% | - | US$287.303 | - |
| 3971 |  vankedisi VANKEDISI | US$0,01411 | 3,04% | -0,44% | - | US$287.174 | - |
| 3972 |  ParkCoin KPK | US$1,07 | 0,76% | 0,06% | - | US$284.886 | - |
| 3973 |  TRUMP IP IP | US$0,000009120 | 267,45% | 264,03% | - | US$285.693 | - |
| 3974 |  Shiba Inu TREAT TREAT | US$0,0003304 | 3,25% | -8,78% | - | US$282.936 | - |
| 3975 |  metapass MPX | US$0,2785 | -1,22% | -30,08% | - | US$281.494 | - |
| 3976 |  PI TRUMP (pitrumphub.com) PI | US$0,000003370 | 395,32% | 209,19% | - | US$280.876 | - |
| 3977 |  OLY OLY | US$3,26 | -4,34% | -4,85% | - | US$279.436 | - |
| 3978 |  Fistbump FIST | US$0,4036 | -1,13% | 0,09% | - | US$277.518 | - |
| 3979 |  Avalaunch XAVA | US$0,1410 | 2,87% | 23,55% | - | US$280.018 | - |
| 3980 |  KALP Network GINI | US$0,04074 | 0,68% | 1,05% | - | US$278.488 | - |
| 3981 |  Whalebit CES | US$0,7218 | 0,18% | -0,95% | - | US$278.659 | - |
| 3982 |  RWA Ecosystem RWA | US$5,62 | -0,17% | -1,44% | - | US$277.608 | - |
| 3983 |  FinTechAI FNA | US$71,15 | 0,76% | 2,15% | - | US$276.538 | - |
| 3984 |  SEDA Protocol SEDA | US$0,02344 | 3,21% | 4,32% | - | US$274.519 | - |
| 3985 |  Labubu LABUBU | US$0,000002700 | 291,85% | 260,48% | - | US$269.469 | - |
| 3986 |  Robinhood (robinhood.codes) HOOD | US$2,72 | -92,86% | -60,97% | - | US$265.551 | - |
| 3987 |  Kodexa KDX | US$0,01119 | 1,08% | -1,33% | - | US$267.674 | - |
| 3988 |  ivault IVT | US$0,01873 | -0,02% | -0,78% | - | US$268.532 | - |
| 3989 |  DRDR DRDR | US$0,06736 | -0,22% | 29,36% | - | US$267.276 | - |
| 3990 |  PEPE AI (pepeai.one) PEPE | US$0,0003618 | 756,77% | 903,93% | - | US$271.148 | - |
| 3991 |  Mecha Conquest MCQ | US$0,001228 | 3,36% | 1,23% | - | US$264.200 | - |
| 3992 |  Luxera XERA | US$30,65 | 2,33% | 3,49% | - | US$264.119 | - |
| 3993 |  Patic PTC | US$0,0004017 | -1,84% | -0,43% | - | US$264.707 | - |
| 3994 |  I love puppies PUPPIES | - | -89,57% | -86,95% | - | US$261.723 | - |
| 3995 |  SLERF SLERF | US$0,004313 | -0,35% | -1,83% | - | US$261.134 | - |
| 3996 |  DigiFinexToken DFT | US$0,01009 | 0,01% | 0,01% | - | US$259.821 | - |
| 3997 |  lolcat lolcat | US$0,00007121 | 4,53% | 1,70% | - | US$258.493 | - |
| 3998 |  Targon SN4 | US$7,92 | 1,94% | 6,31% | - | US$256.369 | - |
| 3999 |  Tethereum T99 | US$0,2978 | 0,06% | 0,21% | - | US$255.496 | - |
| 4000 |  Crypstocks AI MVP | US$0,0007694 | 12,40% | 40,11% | - | US$254.266 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.