Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alpha Trader Exchange (ATX) SN63 | US$1,49 | 2,90% | 5,98% | - | US$197.624 | - |
| 4052 |  Furfication FUR | US$0,0006758 | 332,45% | 337,02% | - | US$194.009 | - |
| 4053 |  Trust The Process TRUST | US$0,0001498 | 4,92% | 5,38% | - | US$194.122 | - |
| 4054 |  HARRIS DOGS DOGS | US$0,04156 | 1,00% | 1,00% | - | US$194.348 | - |
| 4055 |  Joe Coin JOE | US$0,008684 | 2,19% | -54,50% | - | US$190.873 | - |
| 4056 |  τemplar SN3 | US$6,17 | 2,73% | 4,93% | - | US$192.597 | - |
| 4057 |  PEPE TRUMP | US$0,001840 | 1,00% | 2,00% | - | US$189.030 | - |
| 4058 |  MoneyByte MON | US$0,02104 | 2,93% | -8,17% | - | US$189.147 | - |
| 4059 |  Bityuan BTY | US$0,02506 | 0,31% | 1,44% | - | US$187.914 | - |
| 4060 |  Minecraft Grandma Fund GRANDMA | US$0,0007018 | 0,60% | -27,09% | - | US$187.624 | - |
| 4061 |  Advanced Project AUC | US$0,0001484 | -0,46% | -1,33% | - | US$187.814 | - |
| 4062 |  Aussie Dollar Token AUDX | US$0,7083 | 0,59% | 0,23% | - | US$186.116 | - |
| 4063 |  SORA GROK GROK | US$0,03852 | 411,03% | 186,68% | - | US$183.796 | - |
| 4064 |  Nonkyc.io Exchange NKYC | US$8,19 | 1,26% | 3,08% | - | US$183.004 | - |
| 4065 |  小兔 (Xiaotu) TU | US$0,0000001700 | -2,70% | -7,75% | - | US$185.083 | - |
| 4066 |  TEXITcoin TXC | US$0,2828 | -0,60% | -18,02% | - | US$183.192 | - |
| 4067 |  MSTR MSTR | US$2,45 | 272,50% | 246,48% | - | US$182.207 | - |
| 4068 |  ZygoSwap ZSWAP | US$0,001047 | -4,21% | -11,57% | - | US$182.948 | - |
| 4069 |  Doric Network DRC | US$0,2893 | 0,05% | 0,00% | - | US$179.243 | - |
| 4070 |  Utopia USD UUSD | US$0,9497 | 0,00% | -0,01% | - | US$182.224 | - |
| 4071 |  NYC Token $NYC | US$0,09067 | -0,32% | -11,76% | - | US$179.702 | - |
| 4072 |  Heurist AI HEU | US$0,007027 | -11,79% | 8,43% | - | US$178.672 | - |
| 4073 |  White Monkey WM | US$0,0001770 | 1,16% | -37,67% | - | US$178.611 | - |
| 4074 |  Summit SUMMIT | US$0,00001684 | -0,01% | -1,37% | - | US$176.735 | - |
| 4075 |  Ares ARES | US$0,00004950 | 0,51% | 1,93% | - | US$176.675 | - |
| 4076 |  Indigo Protocol - iUSD IUSD | US$1,06 | -0,99% | -0,95% | - | US$176.103 | - |
| 4077 |  DraperTV DTV | US$0,0002755 | -9,56% | -50,85% | - | US$177.941 | - |
| 4078 |  Goatcoin GOAT | US$0,0005069 | 33,01% | 46,66% | - | US$176.637 | - |
| 4079 |  MAP Network MAP | US$0,002229 | 0,32% | 0,16% | - | US$174.032 | - |
| 4080 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05514 | 330,63% | -63,46% | - | US$173.426 | - |
| 4081 |  Lester LESTER | US$0,0001987 | 4,30% | 2,30% | - | US$172.680 | - |
| 4082 |  USDKG USDKG | US$0,9998 | -0,01% | -0,04% | - | - | - |
| 4083 |  XSPA XSPA | US$0,0007965 | 2,35% | -6,58% | - | US$167.992 | - |
| 4084 |  real fast SPEED | US$0,0001174 | 15,31% | 12,77% | - | US$175.919 | - |
| 4085 |  BLACK COQINU BCOQ | - | 4,82% | -40,32% | - | US$169.467 | - |
| 4086 |  GGEZ1 GGEZ1 | US$0,08732 | 0,02% | 0,05% | - | US$169.485 | - |
| 4087 |  Satoxcoin SATOX | US$0,000009170 | 0,25% | 0,65% | - | US$168.082 | - |
| 4088 |  AlphaPride $ALPHA | US$0,004634 | -1,84% | 20,43% | - | US$170.775 | - |
| 4089 |  Formula 1 CHAMPAGNE | US$0,0008952 | -3,29% | 65,24% | - | US$168.854 | - |
| 4090 |  KalyChain KLC | US$0,002180 | 0,15% | 0,66% | - | US$164.676 | - |
| 4091 |  Kanga Exchange Token KNG | US$1,17 | 0,24% | -0,21% | - | US$164.786 | - |
| 4092 |  TRUMP MAGA MAGA | US$0,0003345 | 281,79% | -30,74% | - | US$163.450 | - |
| 4093 |  Tradehub TRHUB | US$0,02722 | -0,69% | -2,35% | - | US$162.910 | - |
| 4094 |  We Love Tits TITS | US$0,0001240 | 7,84% | 6,00% | - | US$161.704 | - |
| 4095 |  Lympid LYP | US$0,004810 | 0,00% | -7,43% | - | US$160.978 | - |
| 4096 |  Hyper USD USDHL | US$0,9998 | 0,13% | 0,12% | - | US$153.902 | - |
| 4097 |  Velora VLR | US$0,0007145 | -3,25% | -32,36% | - | US$157.931 | - |
| 4098 |  FROGE FROGE | US$0,004739 | 6,82% | 61,19% | - | US$157.981 | - |
| 4099 |  SANTA by Virtuals SANTA | US$0,001121 | 2,83% | -19,69% | - | US$158.078 | - |
| 4100 |  MSV Protocol MSVP | US$0,05035 | 9,03% | -10,17% | - | US$156.794 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.