Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LIFE Coin LNS | US$0,1481 | 0,00% | 0,00% | - | US$90.609,02 | - |
| 4252 |  Turbo Trump TURBO | US$0,01056 | 417,17% | 713,14% | - | US$89.611,22 | - |
| 4253 |  Oracle Meta Technologies OMT | US$0,02451 | -1,60% | 0,25% | - | US$89.299,17 | - |
| 4254 |  Quorium QGOLD | US$5.085,01 | 2,25% | 1,32% | - | US$89.555,65 | - |
| 4255 |  JobIess (jobless4meme.fun) JobIess | US$0,0001210 | 2,57% | -0,83% | - | US$88.320,78 | - |
| 4256 |  CratD2C CRAT | US$0,008589 | 2,36% | -19,16% | - | US$88.329,32 | - |
| 4257 |  Sora SORA | US$0,00002289 | 0,02% | 0,02% | - | US$87.602,81 | - |
| 4258 |  mETH Protocol COOK | US$0,003305 | -0,09% | 0,22% | - | US$87.217,75 | - |
| 4259 |  Regent of the North Winds REGENT | US$0,00004718 | 0,03% | 0,03% | - | US$87.122,66 | - |
| 4260 |  #1 Tiktok Squirrel PEANUT | US$0,0001010 | 2,05% | -9,81% | - | US$87.003,23 | - |
| 4261 |  UDAO UDAO | US$0,08616 | -0,85% | -1,98% | - | US$86.025,45 | - |
| 4262 |  Hebeto HBT | US$0,0000005900 | -11,24% | -32,56% | - | US$86.293,40 | - |
| 4263 |  HairDAO HAIR | US$16,37 | 5,81% | 8,74% | - | - | - |
| 4264 |  AllinX SMART CHAIN ASC | US$0,1614 | 1,20% | 2,45% | - | US$85.392,14 | - |
| 4265 |  AI Powered Finance AIPF | US$1,93 | 0,71% | 3,04% | - | US$85.072,65 | - |
| 4266 |  SCARCITY SCARCITY | US$0,007287 | -2,34% | 3,76% | - | US$84.423,80 | - |
| 4267 |  Elixir ELX | US$0,002049 | 1,43% | -1,01% | - | US$84.212,51 | - |
| 4268 |  Project89 PROJECT89 | US$0,00007484 | 2,36% | 62,78% | - | US$84.363,78 | - |
| 4269 |  Catana CATANA | US$0,0001447 | 2,21% | 3,52% | - | US$84.175,64 | - |
| 4270 |  Causecoin CAUSE | US$0,1711 | -0,15% | -2,42% | - | US$83.711,55 | - |
| 4271 |  AION 5100 AION | US$0,01830 | -12,41% | -19,71% | - | US$82.749,75 | - |
| 4272 |  Cjournal CJL | US$0,01526 | 5,76% | -0,06% | - | US$82.626,80 | - |
| 4273 |  SALVIUM SAL | US$0,03894 | 37,89% | 69,54% | - | US$82.292,14 | - |
| 4274 |  Index Cooperative INDEX | US$0,3483 | 3,23% | 20,24% | - | US$81.776,88 | - |
| 4275 |  DOGEX DOGEX | US$0,00000002000 | -93,91% | -94,15% | - | US$81.917,43 | - |
| 4276 |  Polytrader by Virtuals POLY | US$0,0001065 | 3,21% | 3,82% | - | US$81.602,79 | - |
| 4277 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008467 | 4,20% | 8,19% | - | US$81.606,43 | - |
| 4278 |  TPRO Network TPRO | US$0,0007392 | 0,65% | -5,58% | - | US$81.266,15 | - |
| 4279 |  Zedxion ZEDXION | US$0,3730 | 0,01% | 0,88% | - | US$83.081,65 | - |
| 4280 |  Quantum Q | US$0,002804 | 3,09% | 22,36% | - | US$81.046,89 | - |
| 4281 |  Legend of Arcadia ARCA | US$0,004870 | -0,01% | -0,02% | - | US$80.613,40 | - |
| 4282 |  DucatusX DUCX | US$0,005500 | -3,09% | -11,77% | - | US$80.842,04 | - |
| 4283 |  Spore.fun SPORE | US$0,0001200 | 3,47% | 7,16% | - | US$80.538,89 | - |
| 4284 |  Duck AI DUCKAI | US$0,00001450 | 5,09% | 1,42% | - | US$80.121,70 | - |
| 4285 |  BUILD BUILD | US$0,00002459 | 1,64% | 6,05% | - | US$79.946,68 | - |
| 4286 |  AxCNH AxCNH | US$0,1451 | 0,01% | 0,14% | - | US$79.506,35 | - |
| 4287 |  Bobaoppa BOBAOPPA | US$0,00007618 | 7,50% | 47,98% | - | US$79.313,87 | - |
| 4288 |  BEBE BEBE | US$0,000001580 | 1,87% | -26,61% | - | US$79.089,45 | - |
| 4289 |  EOS EOS | US$0,08190 | 1,11% | -6,25% | - | US$78.270,97 | - |
| 4290 |  Lyvely LVLY | US$0,007854 | 0,43% | -44,23% | - | US$78.935,19 | - |
| 4291 |  TonCapy TCAPY | US$0,00002659 | 4,36% | -10,51% | - | US$77.468,75 | - |
| 4292 |  Rally RALLY | US$0,003453 | 10,74% | -6,69% | - | US$76.863,56 | - |
| 4293 |  KiteAI KITEAI | US$0,00000008000 | 0,63% | -0,79% | - | US$77.671,06 | - |
| 4294 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007328 | 1,97% | 13,14% | - | US$76.218,94 | - |
| 4295 |  Compute Horde SN12 | US$1,17 | 3,06% | 1,99% | - | US$75.871,25 | - |
| 4296 |  Wibx WBX | US$0,0007156 | -26,77% | -33,52% | - | US$69.655,24 | - |
| 4297 |  TRI SIGMA TRISIG | US$0,00003599 | 9,11% | -29,40% | - | US$75.145,88 | - |
| 4298 |  monkeyhaircut MONK | US$0,0001444 | 26,06% | 95,93% | - | US$75.861,60 | - |
| 4299 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$74.546,09 | - |
| 4300 |  Seamless SEAM | US$0,1056 | -0,70% | 0,24% | - | US$73.312,65 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.