Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HashPack PACK | US$0,007859 | 1,76% | 21,61% | - | US$55.376,03 | - |
| 4402 |  KANGO KANGO | US$0,000001380 | -0,90% | -1,63% | - | US$56.104,54 | - |
| 4403 |  Baby Fwog BABYFWOG | US$0,0001233 | -5,51% | -3,53% | - | US$54.944,33 | - |
| 4404 |  Hachiko HACHI | US$0,00002930 | 0,34% | 5,80% | - | US$54.475,00 | - |
| 4405 |  Truebit TRU | US$0,007790 | -3,81% | -27,97% | - | US$55.094,40 | - |
| 4406 |  Sirius Chain XPX | US$0,0003331 | -0,71% | 2,02% | - | US$55.068,51 | - |
| 4407 |  Pi INU 100x PINU100X | US$0,000008550 | 1,37% | 5,80% | - | US$55.109,22 | - |
| 4408 |  Nova finance NOVA | US$0,003319 | 0,61% | -2,64% | - | US$55.078,49 | - |
| 4409 |  PEPPER PEPPER | - | -0,05% | -4,40% | - | US$57.295,11 | - |
| 4410 |  Pig Finance PIG | US$0,00000001000 | 0,68% | 6,89% | - | US$54.547,82 | - |
| 4411 |  GM Holding GM | US$0,000005240 | -1,69% | 0,19% | - | US$54.030,06 | - |
| 4412 |  Anita Max Wynn WYNN | US$0,0001109 | 9,43% | 18,93% | - | US$54.416,36 | - |
| 4413 |  BabySNEK BBSNEK | US$0,000006910 | 1,34% | -5,75% | - | US$55.083,65 | - |
| 4414 |  Merit SN73 | US$0,7837 | 5,13% | 0,93% | - | US$54.527,59 | - |
| 4415 |  Tap Protocol TAP | US$0,07762 | 0,17% | 25,15% | - | US$54.918,74 | - |
| 4416 |  DEX223 D223 | US$0,0001062 | 2,71% | -0,84% | - | US$54.690,47 | - |
| 4417 |  Sendor SENDOR | US$0,00002469 | 0,41% | -9,20% | - | US$54.439,96 | - |
| 4418 |  LoveBit LB | US$0,0000003100 | -0,69% | -7,65% | - | US$53.956,16 | - |
| 4419 |  IDNGold IDNG | US$2,20 | 0,07% | 0,14% | - | US$53.953,58 | - |
| 4420 |  XENO Governance GXE | US$0,0003128 | -3,99% | -5,89% | - | US$53.895,27 | - |
| 4421 |  LEOX LEOX | US$0,009227 | -4,64% | 2,11% | - | US$53.666,48 | - |
| 4422 |  FIGHT TO MAGA FIGHT | US$0,0001519 | -1,92% | -1,94% | - | US$52.930,41 | - |
| 4423 |  Ratio1 R1 | US$0,4316 | 6,01% | 6,17% | - | US$42.966,38 | - |
| 4424 |  NikePig NIKEPIG | US$0,0004658 | -0,85% | -0,43% | - | US$54.441,12 | - |
| 4425 |  JimmyBossCollective JBC | US$0,1366 | -3,50% | -3,64% | - | US$53.719,07 | - |
| 4426 |  LUSD LUSD | US$0,9996 | 0,01% | -0,01% | - | US$53.501,29 | - |
| 4427 |  OXYLON OXL | US$1,17 | -1,73% | -1,36% | - | US$53.262,29 | - |
| 4428 |  Dark Machine MXNA | US$0,004327 | -0,34% | 4,29% | - | US$52.977,79 | - |
| 4429 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001670 | -1,23% | -3,51% | - | US$53.369,31 | - |
| 4430 |  bitcastle Token BCE | US$0,1016 | 14,51% | 26,08% | - | US$52.465,36 | - |
| 4431 |  JennyCo JCO | US$0,002376 | 1,11% | 1,10% | - | US$52.431,55 | - |
| 4432 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007260 | 0,98% | 3,12% | - | US$54.175,17 | - |
| 4433 |  walter WALTER | US$0,0001375 | 0,28% | -1,89% | - | US$52.543,25 | - |
| 4434 |  Ari10 Ari10 | US$0,0004806 | 3,15% | 1,10% | - | US$52.464,05 | - |
| 4435 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,00% | 0,00% | - | US$52.251,03 | - |
| 4436 |  Pige PIGE | - | 40,40% | 228,15% | - | US$52.468,81 | - |
| 4437 |  Bearly Legal BEAR | US$0,002324 | -8,12% | -37,67% | - | US$52.114,72 | - |
| 4438 |  ROCK ROCK | US$0,00004358 | -3,11% | -4,60% | - | US$52.641,44 | - |
| 4439 |  Nummus Aeternitas NUMMUS | US$0,008101 | -0,67% | -12,38% | - | US$52.902,30 | - |
| 4440 |  KIP Protocol KIP | US$0,00008882 | 0,32% | -4,94% | - | US$52.200,32 | - |
| 4441 |  OrbitEdge ORBD | US$0,05318 | 3,86% | -0,92% | - | US$51.639,66 | - |
| 4442 |  BOMET BOMET | US$0,00004126 | 2,95% | -5,95% | - | US$53.731,69 | - |
| 4443 |  AssangeDAO JUSTICE | US$0,00001511 | 6,60% | -12,98% | - | US$51.222,17 | - |
| 4444 |  Donald Trump TRUMP | US$0,00001899 | 0,00% | -5,00% | - | US$48.760,26 | - |
| 4445 |  Ryo Currency RYO | US$0,003430 | -1,35% | -0,38% | - | US$50.247,86 | - |
| 4446 |  FAFO FAFO | US$0,0004759 | 11,15% | 20,69% | - | US$50.570,58 | - |
| 4447 |  STON STON | US$0,3620 | -11,11% | -12,97% | - | US$50.377,66 | - |
| 4448 |  ShibEstee ESTEE | - | -21,53% | 1,00% | - | US$50.280,23 | - |
| 4449 |  RoboFi VICS | US$0,02465 | 0,52% | -1,83% | - | US$50.217,23 | - |
| 4450 |  ADA ADASOL | US$0,0001247 | -1,05% | 18,01% | - | US$50.592,51 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.