Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BitMind SN34 | US$2,64 | 1,60% | 1,04% | - | US$48.109,00 | - |
| 4452 |  HBARX HBARX | US$0,1380 | 2,71% | 1,77% | - | US$50.092,35 | - |
| 4453 |  BITmarkets BTMT | US$0,04716 | 3,37% | -1,95% | - | US$50.198,62 | - |
| 4454 |  Trillant TRI | US$0,03105 | 5,40% | -15,97% | - | US$49.697,08 | - |
| 4455 |  MicroVisionChain SPACE | US$0,05187 | 1,58% | -3,81% | - | US$49.820,83 | - |
| 4456 |  Stick STICK | US$0,000003400 | -2,86% | -2,86% | - | US$48.543,97 | - |
| 4457 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002453 | -60,30% | -73,74% | - | - | - |
| 4458 |  Roma Protocol ROMA | US$0,1225 | 0,83% | 7,97% | - | US$48.495,70 | - |
| 4459 |  LumiShare LUMI | US$0,001173 | 0,69% | 9,22% | - | US$48.525,72 | - |
| 4460 |  Herculis Gold Coin XAUH | US$162,68 | 2,02% | 1,29% | - | US$48.381,95 | - |
| 4461 |  Olympus v2 OHM | US$17,46 | 0,46% | 1,01% | - | US$48.155,75 | - |
| 4462 |  BNB DOG INU BNBDOG | - | -0,69% | 0,87% | - | US$48.402,16 | - |
| 4463 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001705 | 4,15% | 6,81% | - | US$48.136,50 | - |
| 4464 |  DOPE Coin DOPE | US$0,00001030 | -2,83% | -1,91% | - | US$48.262,97 | - |
| 4465 |  Backstage BKS | US$0,0005227 | -3,17% | -28,36% | - | US$52.658,58 | - |
| 4466 |  FLOCK FLOCK | US$0,00003150 | 0,02% | -0,56% | - | US$47.296,29 | - |
| 4467 |  Ink Finance QUILL | US$0,002633 | 1,75% | -0,93% | - | US$47.260,05 | - |
| 4468 |  RWT TOKEN RWT | US$0,000001110 | -0,34% | 2,18% | - | US$46.499,44 | - |
| 4469 |  Gather GAT | US$0,6501 | 2,17% | -3,91% | - | US$46.730,15 | - |
| 4470 |  Robinhood HOOD | US$0,004385 | 1,00% | -19,46% | - | US$46.373,68 | - |
| 4471 |  Mind of Pepe MIND | US$0,00002026 | 5,58% | 5,76% | - | US$46.512,70 | - |
| 4472 |  MuziKoin MZK | US$0,002629 | -1,46% | 34,35% | - | US$45.661,06 | - |
| 4473 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 9,71% | 38,10% | - | US$46.409,40 | - |
| 4474 |  Revuto REVU | US$0,001900 | -5,17% | -6,33% | - | US$45.748,38 | - |
| 4475 |  KleeKai KLEE | - | -25,81% | 65,07% | - | US$45.955,76 | - |
| 4476 |  lilpump LILPUMP | US$0,00004429 | -4,95% | 6,61% | - | US$45.662,33 | - |
| 4477 |  Dawg Coin DAWG | US$0,00004243 | 1,53% | -2,29% | - | US$45.850,32 | - |
| 4478 |  Nodewaves NWS | US$0,0004463 | -0,26% | -6,19% | - | US$45.553,10 | - |
| 4479 |  BOOK OF BILLIONAIRES BOBE | US$0,0008492 | 1,39% | 9,52% | - | US$45.488,55 | - |
| 4480 |  KelVPN KEL | US$0,0005089 | 3,56% | 0,08% | - | US$45.336,45 | - |
| 4481 |  IMO IMO | US$0,6050 | 0,74% | -4,25% | - | US$45.288,49 | - |
| 4482 |  WebMind Network WMN | US$0,00008829 | 0,24% | -3,59% | - | US$43.928,49 | - |
| 4483 |  EDUM EDUM | US$0,1442 | 0,48% | -0,84% | - | US$39.008,58 | - |
| 4484 |  WLF PROJECT WLF | US$0,0002019 | -6,09% | -65,29% | - | US$44.380,03 | - |
| 4485 |  Kibho Coin KBC | US$0,01887 | -0,92% | -0,31% | - | US$44.024,63 | - |
| 4486 |  ChessCoin CHESS | US$0,002278 | 1,34% | -31,19% | - | US$43.861,82 | - |
| 4487 |  Pugg PUGG | US$0,00001050 | 1,02% | -24,43% | - | US$40.573,15 | - |
| 4488 |  President Donald J. Trump PDJT | US$0,07185 | 3,87% | 37,38% | - | US$42.379,75 | - |
| 4489 |  qONE QONE | US$0,01211 | -0,51% | -30,89% | - | US$42.645,45 | - |
| 4490 |  Gekko HQ GEKKO | US$0,0000007400 | 4,23% | -3,13% | - | US$42.746,07 | - |
| 4491 |  Digital Swiss Franc DSFR | US$0,01140 | 0,91% | 9,93% | - | US$42.880,56 | - |
| 4492 |  RECON RECON | US$0,003699 | -1,45% | -36,60% | - | US$42.470,94 | - |
| 4493 |  Klever Finance KFI | US$0,4045 | 0,73% | -2,52% | - | US$42.262,11 | - |
| 4494 |  Dank Doge DANKDOGE | - | -0,69% | -24,47% | - | US$41.696,92 | - |
| 4495 |  Great Bounty Dealer GBD | US$0,0002249 | 0,90% | 0,91% | - | US$41.347,37 | - |
| 4496 |  TUTUT COIN TUTC | US$0,0002598 | 2,58% | -8,95% | - | US$41.370,41 | - |
| 4497 |  OnTact ONTACT | US$0,04346 | -3,35% | -8,65% | - | US$41.318,17 | - |
| 4498 |  Neiro Inu NEIROINU | - | 0,00% | 0,00% | - | US$40.898,53 | - |
| 4499 |  Smart Energy Pay SEP | US$0,01909 | 27,77% | 26,93% | - | US$41.093,31 | - |
| 4500 |  FERMA SOSEDI FERMA | US$0,02728 | 1,45% | -1,37% | - | US$41.018,67 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.