Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neptune Cash NPT | US$0,2589 | -2,87% | -60,84% | - | US$18.636,00 | - |
| 4652 |  Golden Magfi GMFI | US$0,0008098 | -0,23% | -0,85% | - | US$18.176,15 | - |
| 4653 |  BRICS Chain BRICS | US$14,96 | 0,83% | 3,57% | - | US$18.395,16 | - |
| 4654 |  ZEXX AI ZEXX | US$0,2892 | -1,08% | -22,72% | - | US$18.099,85 | - |
| 4655 |  Alpha City AMETA | US$0,0003774 | -9,21% | -23,28% | - | US$16.417,66 | - |
| 4656 |  Tracer TRCR | US$0,001676 | -0,73% | 10,63% | - | US$17.335,61 | - |
| 4657 |  Pizza (Ordinals) PIZZA | US$0,06184 | 2,31% | -4,10% | - | US$17.149,38 | - |
| 4658 |  Crypto Snack SNACK | US$0,001326 | 12,11% | 87,05% | - | US$17.019,21 | - |
| 4659 |  Woori WOORI | US$0,4165 | -0,76% | 0,18% | - | US$16.933,67 | - |
| 4660 |  Decentralized Music Chain DMCC | US$0,002460 | 8,48% | -19,33% | - | US$18.083,68 | - |
| 4661 |  Aicean AICE | US$0,01166 | 0,24% | 13,32% | - | US$16.843,94 | - |
| 4662 |  xExchange MEX | US$0,0000004200 | 1,88% | -10,24% | - | US$16.850,04 | - |
| 4663 |  Zik coin ZIK | US$0,0001060 | 0,73% | -2,67% | - | US$16.844,73 | - |
| 4664 |  DefiTuna TUNA | US$0,01788 | -0,72% | -8,12% | - | US$16.746,75 | - |
| 4665 |  KULA KULA | US$0,2140 | 0,59% | -3,90% | - | US$16.675,17 | - |
| 4666 |  404—GEN SN17 | US$2,03 | 2,30% | 1,26% | - | US$16.733,71 | - |
| 4667 |  OMDBlockchain OMDB | US$0,03849 | 47,51% | -22,69% | - | US$16.658,02 | - |
| 4668 |  LIQ Protocol LIQ | US$0,0008026 | 34,36% | 28,13% | - | US$16.588,85 | - |
| 4669 |  JFIN Coin JFIN | US$0,06534 | 0,32% | -0,47% | - | US$16.585,04 | - |
| 4670 |  Convex CRV CVXCRV | US$0,1199 | 4,24% | 2,76% | - | US$14.796,80 | - |
| 4671 |  RWAX APP | US$0,0001265 | 3,81% | 0,58% | - | US$16.478,94 | - |
| 4672 |  CryptoBlades Kingdoms KING | US$0,00005021 | 0,94% | -26,06% | - | US$16.419,01 | - |
| 4673 |  Saber SBR | US$0,0003133 | 0,41% | -23,70% | - | US$16.300,14 | - |
| 4674 |  Kaspy KASPY | US$0,000001710 | -2,50% | -11,75% | - | US$16.272,70 | - |
| 4675 |  PRIMAL PRIMAL | US$0,00002746 | -3,95% | 43,26% | - | US$16.238,16 | - |
| 4676 |  BOB BOB | US$0,09466 | -0,46% | -1,96% | - | US$16.385,19 | - |
| 4677 |  Retik Finance RETIK | US$0,0001973 | 2,57% | -58,75% | - | US$16.152,46 | - |
| 4678 |  TENGE TENGE TENGE | US$0,00009992 | -5,12% | -35,98% | - | US$16.056,32 | - |
| 4679 |  Crown Token CROWN | US$0,1124 | -25,00% | 397,38% | - | US$16.059,32 | - |
| 4680 |  Abel finance ABEL | US$0,004443 | 0,00% | 0,00% | - | US$16.039,60 | - |
| 4681 |  Exchange Request for Bitbon ERBB | US$1,13 | 1,69% | -4,56% | - | US$16.049,08 | - |
| 4682 |  Omni Network OMNI | US$0,9164 | 0,24% | 0,75% | - | US$16.414,96 | - |
| 4683 |  LinkedNation NATION | US$0,0005536 | 2,22% | -1,03% | - | US$15.690,46 | - |
| 4684 |  GraphAI GAI | US$0,01288 | -0,54% | -2,29% | - | US$15.975,26 | - |
| 4685 |  NatronZ NCOIN | US$0,04829 | -6,73% | -15,33% | - | US$15.974,26 | - |
| 4686 |  AI Nexus A1X | US$0,0003851 | -0,35% | -3,35% | - | US$15.947,01 | - |
| 4687 |  UCBI Banking UCBI | US$1,34 | 0,64% | 1,05% | - | US$15.825,88 | - |
| 4688 |  Gamer Arena GAU | US$0,0002709 | 0,37% | 2,26% | - | US$16.017,72 | - |
| 4689 |  OnePiece 1PIECE | US$0,0002188 | 3,09% | 9,00% | - | US$15.826,80 | - |
| 4690 |  Human HMT | US$0,005238 | 0,45% | 38,37% | - | US$15.846,84 | - |
| 4691 |  " " UNKOWN | US$0,001084 | 27,25% | 26,37% | - | US$15.806,66 | - |
| 4692 |  Project MIRAI MIRAI | US$0,0005032 | 4,23% | 1,07% | - | US$15.723,02 | - |
| 4693 |  Tell A Tale TAT | US$0,0003109 | -9,58% | 10,55% | - | US$15.567,57 | - |
| 4694 |  Love Monster LOVE | US$0,00001451 | 5,79% | -45,60% | - | US$14.246,91 | - |
| 4695 |  Agoric BLD | US$0,005095 | 2,20% | 26,22% | - | US$15.427,81 | - |
| 4696 |  ONINO ONI | US$0,01051 | 1,50% | -1,52% | - | US$15.356,69 | - |
| 4697 |  Masters of Trivia MOT | US$5,30 | 2,58% | 12,31% | - | US$15.209,98 | - |
| 4698 |  Bitball Treasure BTRS | US$0,01599 | -0,01% | 0,23% | - | US$15.054,63 | - |
| 4699 |  Medifakt FAKT | US$0,0002948 | 1,15% | -10,26% | - | US$15.239,00 | - |
| 4700 |  TikTrix TRIX | US$0,04656 | -2,80% | 311,55% | - | US$15.217,58 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.