Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Naka Bodhi Token NBOT | US$0,007801 | -1,21% | -11,45% | - | US$10.063,18 | - |
| 4802 |  Artmeta MART | US$0,002011 | 7,32% | -3,86% | - | US$10.043,73 | - |
| 4803 |  NOOT (Ordinals) NOOT | US$0,0001550 | 2,07% | 11,19% | - | US$9.991,11 | - |
| 4804 |  EVERY GAME EGAME | US$0,000005690 | -0,28% | 2,41% | - | US$9.976,77 | - |
| 4805 |  Think Protocol THINK | US$0,0004346 | -7,17% | -20,16% | - | US$9.987,51 | - |
| 4806 |  Mixin XIN | US$49,35 | 6,57% | 12,61% | - | US$9.945,79 | - |
| 4807 |  Anzen Finance (USDZ) USDZ | US$0,9959 | 0,24% | 0,04% | - | US$9.922,88 | - |
| 4808 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7322 | -6,30% | -9,01% | - | US$9.805,56 | - |
| 4809 |  cast oracles CAST | US$0,000009400 | 9,33% | 13,27% | - | US$9.838,77 | - |
| 4810 |  Weave6 WX | US$0,00008900 | -0,13% | 0,38% | - | US$9.826,61 | - |
| 4811 |  Operon Origins ORO | US$0,0004994 | 8,22% | 1,27% | - | US$9.812,39 | - |
| 4812 |  Marnotaur TAUR | US$0,002279 | 0,42% | 44,21% | - | US$9.835,72 | - |
| 4813 |  INVITE Token INVITE | US$0,0004609 | 0,16% | 0,17% | - | US$9.819,76 | - |
| 4814 |  CNNS CNNS | US$0,00006269 | 2,64% | 60,70% | - | US$9.823,86 | - |
| 4815 |  MAGIKAL.ai MGKL | US$0,00000005000 | 13,81% | 7,99% | - | US$9.837,69 | - |
| 4816 |  DGTEK TOKEN USDG | US$4,99 | -2,83% | 10,19% | - | US$9.810,51 | - |
| 4817 |  Sentre Protocol SNTR | US$0,0004388 | 2,26% | 17,56% | - | US$9.741,61 | - |
| 4818 |  Global Entertainment Token GET | US$0,001920 | 13,08% | 3,26% | - | US$9.824,46 | - |
| 4819 |  NAWS.AI NAWS | US$0,0003479 | 3,67% | 7,56% | - | US$9.787,63 | - |
| 4820 |  Analysoor ZERO | US$0,04699 | 1,67% | 1,76% | - | US$9.788,31 | - |
| 4821 |  SAY Coin SAY | US$0,00007538 | -1,91% | -11,27% | - | US$9.543,39 | - |
| 4822 |  Joseon Mun JSM | US$0,0001810 | 2,32% | 1,36% | - | US$9.723,01 | - |
| 4823 |  ANOA ANOA | US$49,85 | -4,18% | -15,06% | - | US$9.641,09 | - |
| 4824 |  Morpher MPH | US$0,008288 | 1,35% | 17,42% | - | US$9.744,72 | - |
| 4825 |  Bitcoin File BIFI | US$0,0001375 | -2,61% | 4,98% | - | US$9.657,99 | - |
| 4826 |  Tree TREE | US$0,2088 | 0,62% | -5,74% | - | US$9.696,78 | - |
| 4827 |  LIGO LIGO | US$0,0000001700 | -14,19% | 1,15% | - | US$9.630,27 | - |
| 4828 |  Reign of Terror REIGN | US$0,0003461 | 2,48% | -2,54% | - | US$9.653,56 | - |
| 4829 |  Versus-X VSX | US$0,003994 | 9,56% | 15,70% | - | US$9.681,66 | - |
| 4830 |  KCAL KCAL | US$0,0007198 | 1,46% | -3,50% | - | US$9.588,84 | - |
| 4831 |  EMAIL Token EMT | US$0,0005702 | -1,33% | -6,72% | - | US$9.541,38 | - |
| 4832 |  Matching Game MATCH | US$0,000003060 | -2,42% | 5,27% | - | US$9.517,67 | - |
| 4833 |  Lair Finance LAIR | US$0,001673 | 1,89% | 2,84% | - | US$9.490,08 | - |
| 4834 |  Army ARMY | US$0,0004103 | -16,52% | -19,71% | - | - | - |
| 4835 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003852 | -1,48% | -1,22% | - | US$9.474,40 | - |
| 4836 |  SmartHoldem STH | US$0,001459 | 0,35% | 0,62% | - | US$9.328,28 | - |
| 4837 |  Port Finance PORT | US$0,003336 | 7,83% | 15,09% | - | US$9.448,58 | - |
| 4838 |  Metafluence METO | US$0,00005648 | -0,08% | -0,56% | - | US$9.493,94 | - |
| 4839 |  Schrodinger SGR | US$0,2872 | 5,05% | 1,25% | - | US$9.478,36 | - |
| 4840 |  MEDIEUS MDUS | US$0,0002659 | 2,99% | -8,01% | - | US$9.422,68 | - |
| 4841 |  AMARA AMARA | US$0,0005085 | 15,16% | -43,65% | - | US$9.365,44 | - |
| 4842 |  Fire Protocol FIRE | US$0,0004948 | 10,52% | -0,88% | - | US$9.392,88 | - |
| 4843 |  Solabrador SOBER | US$0,00001079 | 28,32% | 31,53% | - | US$9.347,80 | - |
| 4844 |  LOULOU LOULOU | US$0,001111 | 0,80% | 1,95% | - | US$9.293,39 | - |
| 4845 |  Eagle AI EAI | US$0,01145 | -0,92% | 17,20% | - | US$9.330,29 | - |
| 4846 |  VaporFund VPR | US$0,0002007 | 5,55% | 4,11% | - | US$9.277,81 | - |
| 4847 |  Bitcat BITCAT | US$0,0001536 | 5,17% | 25,79% | - | US$9.286,53 | - |
| 4848 |  DOLZ DOLZ | US$0,01006 | -1,79% | -0,21% | - | US$9.285,15 | - |
| 4849 |  STIMA STIMA | US$1,02 | 0,27% | 1,84% | - | US$9.276,27 | - |
| 4850 |  GOATS GOATS | US$0,00003998 | 15,41% | 7,49% | - | US$9.277,45 | - |
Tabel di atas menampilkan halaman 97 dari total 176 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.