Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pendulum PEN | US$0,01843 | -0,21% | -4,06% | - | US$12.020,05 | - |
| 4752 |  ANTTIME ANT | US$0,0002855 | -12,13% | -12,40% | - | US$11.910,14 | - |
| 4753 |  Dash 2 Trade D2T | US$0,0001901 | -26,00% | -51,89% | - | US$11.843,72 | - |
| 4754 |  Wrapped MinoTari WXTM | US$0,001422 | -2,19% | -11,86% | - | US$11.674,21 | - |
| 4755 |  BTAF token BTAF | US$0,02719 | -1,27% | -6,81% | - | US$11.654,08 | - |
| 4756 |  RefundCoin RFD | US$0,000001510 | 2,09% | 0,69% | - | US$11.683,20 | - |
| 4757 |  GainX GNX | US$10,15 | 0,10% | 33,12% | - | US$11.627,12 | - |
| 4758 |  NotifAi News NOTIFAI | US$0,0001748 | -10,42% | 52,24% | - | US$12.314,93 | - |
| 4759 |  ScamFari token SCM | US$0,000003110 | 1,47% | -1,26% | - | US$11.446,02 | - |
| 4760 |  Domi Online DOMI | US$0,0008350 | 7,54% | 8,85% | - | US$12.356,00 | - |
| 4761 |  SuperCells Token SCT | US$0,002460 | 2,36% | -2,21% | - | US$11.273,84 | - |
| 4762 |  BURT BURT | US$0,00008623 | 3,26% | 801,45% | - | US$11.022,77 | - |
| 4763 |  Beercoin 2 BEER2 | US$0,0000002000 | 24,63% | 55,97% | - | US$10.026,63 | - |
| 4764 |  WingRiders Governance Token WRT | US$0,007066 | 3,85% | 4,59% | - | US$11.003,80 | - |
| 4765 |  FEAR NOT FEARNOT | US$0,0000003500 | -0,17% | 27,74% | - | US$10.979,41 | - |
| 4766 |  Brainedge LEARN | US$0,007676 | 2,21% | -0,16% | - | US$10.902,08 | - |
| 4767 |  Guarantee TEE | US$34,22 | 0,06% | -0,01% | - | US$10.835,71 | - |
| 4768 |  DoubleUp UP | US$0,3755 | 65,98% | 151,29% | - | - | - |
| 4769 |  Empire Token EMPIRE | US$0,0001980 | 9,50% | 16,87% | - | US$10.855,75 | - |
| 4770 |  Ruby Coin RBC | US$0,001218 | -39,38% | -74,98% | - | US$10.802,19 | - |
| 4771 |  smolecoin SMOLE | US$0,00001784 | 4,68% | 1,98% | - | US$10.811,23 | - |
| 4772 |  Marscoin MARS | US$0,04803 | 0,75% | 6,90% | - | US$10.904,17 | - |
| 4773 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | -0,87% | -36,57% | - | US$10.687,03 | - |
| 4774 |  Merchant Moe MOE | US$0,01951 | 4,87% | 11,84% | - | US$267,73 | - |
| 4775 |  Own The Doge DOG | US$0,0004917 | 1,18% | -3,46% | - | US$10.708,24 | - |
| 4776 |  OverProtocol OVER | US$0,004205 | 3,07% | -0,06% | - | US$10.661,49 | - |
| 4777 |  Everybody Holds HOLD | US$0,0001167 | -2,84% | -17,70% | - | US$10.823,11 | - |
| 4778 |  Drac (Ordinals) DRAC | US$0,004705 | 0,73% | -0,20% | - | US$10.630,61 | - |
| 4779 |  Orbio ORBIO | US$0,0000007900 | -22,48% | 58,16% | - | US$9.829,18 | - |
| 4780 |  More Coin MORE | US$0,05978 | 8,75% | 1,38% | - | US$10.617,26 | - |
| 4781 |  STAX Token STAX | US$0,001012 | -0,09% | -32,13% | - | US$10.591,54 | - |
| 4782 |  Qitmeer Network MEER | US$0,003164 | 0,93% | 2,73% | - | US$10.432,88 | - |
| 4783 |  Hasaki HAHA | US$0,000001590 | -0,04% | -2,21% | - | US$10.545,02 | - |
| 4784 |  MINE COIN MIH | US$0,1852 | -0,85% | -2,09% | - | US$10.524,09 | - |
| 4785 |  AINN AINN | US$0,006019 | 0,01% | 0,35% | - | US$10.443,60 | - |
| 4786 |  Helion HLN | US$0,06458 | 1,78% | -3,23% | - | US$10.492,29 | - |
| 4787 |  Sovryn Dollar DLLR | US$0,9843 | -0,89% | -1,36% | - | US$10.418,77 | - |
| 4788 |  Changex CHANGE | US$0,001442 | 0,02% | 102,66% | - | US$10.399,13 | - |
| 4789 |  SoPay SOP | US$0,00003167 | 27,80% | 59,76% | - | US$10.388,57 | - |
| 4790 |  Medodo Coin MDDC | US$0,00001559 | -17,02% | -10,86% | - | US$10.364,31 | - |
| 4791 |  Hiver HIT | US$0,006288 | 0,02% | -1,59% | - | US$10.315,66 | - |
| 4792 |  SUPE SUPE | US$0,002435 | 6,41% | 27,62% | - | US$10.225,93 | - |
| 4793 |  TurtSat TURT | US$0,0001094 | 6,34% | 9,45% | - | US$10.215,36 | - |
| 4794 |  AI Network AIN | US$0,01307 | 1,39% | 11,33% | - | US$10.242,83 | - |
| 4795 |  NeonNeko NEKO | US$0,00004119 | -6,59% | 20,73% | - | US$10.226,41 | - |
| 4796 |  Flurry Finance FLURRY | US$0,00007797 | 0,01% | -0,26% | - | US$10.201,49 | - |
| 4797 |  Token Metrics AI TMAI | US$0,00002941 | 2,07% | -28,67% | - | US$10.086,24 | - |
| 4798 |  Taxa Token TXT | US$0,0005375 | 0,19% | -0,08% | - | US$10.141,74 | - |
| 4799 |  GRABWAY GRAB | US$0,006527 | -0,96% | -3,10% | - | US$6.998,81 | - |
| 4800 |  EdgeSwap EGS | US$0,0007658 | 14,86% | -0,72% | - | US$10.062,10 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.