Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  exSat Network XSAT | US$0,5363 | -10,45% | -14,64% | - | US$7.725,28 | - |
| 4952 |  Seba SEBA | US$0,0007228 | 0,15% | -0,27% | - | US$7.658,50 | - |
| 4953 |  Sna-King Trump SNAKT | US$0,00005750 | 0,84% | 8,30% | - | US$7.536,20 | - |
| 4954 |  ynUSD Max YNUSDX | US$1,05 | -0,37% | -0,35% | - | US$7.563,11 | - |
| 4955 |  OrangeDX O4DX | US$0,0003999 | -0,01% | -8,37% | - | US$7.594,60 | - |
| 4956 |  Alien Base ALB | US$0,007172 | 13,15% | -6,45% | - | US$7.294,40 | - |
| 4957 |  Changer CNG | US$0,004067 | -10,20% | -22,68% | - | US$7.509,15 | - |
| 4958 |  PEPi PEPI | US$9,45 | 2,93% | 211,11% | - | US$7.471,90 | - |
| 4959 |  Ramifi Protocol RAM | US$0,02540 | -0,16% | 0,83% | - | US$7.454,91 | - |
| 4960 |  Oil Meta Games OMG | US$26,07 | 0,61% | 3,83% | - | US$7.437,67 | - |
| 4961 |  Liquid CRO LCRO | US$0,09838 | -0,26% | -1,89% | - | US$7.442,15 | - |
| 4962 |  Harambe on Solana HARAMBE | US$0,0008732 | 0,39% | 3,71% | - | US$7.236,68 | - |
| 4963 |  1000x by Virtuals 1000X | US$0,001727 | 11,04% | 135,78% | - | US$1.229,68 | - |
| 4964 |  House Party Protocol HPP | US$0,03004 | 4,27% | -24,92% | - | US$7.405,84 | - |
| 4965 |  Spintria SP | US$0,003406 | -1,22% | -6,82% | - | US$7.446,02 | - |
| 4966 |  BOBER BOBER | US$0,00006715 | 1,15% | -0,56% | - | US$7.256,43 | - |
| 4967 |  Hedera Guild Game HGG | US$0,0001441 | -13,76% | -12,35% | - | US$7.254,94 | - |
| 4968 |  GEMSTON GEMSTON | US$0,05569 | -3,90% | 1,87% | - | US$7.223,70 | - |
| 4969 |  Oxchange Finance OC | US$0,1757 | 1,09% | -18,56% | - | US$7.178,81 | - |
| 4970 |  MetaMars MARS | US$0,04016 | 0,03% | -22,08% | - | US$1.289.465 | - |
| 4971 |  Kyberdyne KBD | US$0,00005973 | -1,88% | 10,87% | - | US$7.010,74 | - |
| 4972 |  SILVERNOVA SRN | US$0,04724 | 4,52% | 0,36% | - | US$7.008,16 | - |
| 4973 |  Unicorn UWU | US$0,00004940 | 3,26% | 22,10% | - | US$6.903,50 | - |
| 4974 |  Takamaka TKG | US$1,31 | 8,28% | -13,25% | - | US$6.886,51 | - |
| 4975 |  Wrapped SOPH WSOPH | US$0,009413 | 2,13% | -8,68% | - | US$6.660,15 | - |
| 4976 |  Staked ICX sICX | US$0,05467 | 0,97% | -3,56% | - | US$6.780,48 | - |
| 4977 |  AI Meta Club AMC | US$0,04807 | 0,78% | 37,36% | - | US$6.666,72 | - |
| 4978 |  YouCoin UCON | US$2,48 | 1,91% | -5,62% | - | US$6.578,31 | - |
| 4979 |  THE BALKAN DWARF KEKEC | US$0,00003572 | 0,05% | -15,68% | - | US$6.443,29 | - |
| 4980 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001556 | -6,92% | -22,37% | - | US$6.398,14 | - |
| 4981 |  ALOKA ALOKA | US$0,0006457 | 13,71% | -4,65% | - | US$6.370,41 | - |
| 4982 |  SavePlanetEarth SPE | US$0,002549 | 0,45% | -4,42% | - | US$6.386,76 | - |
| 4983 |  HILO HILO | US$0,01033 | -7,40% | -11,94% | - | US$6.280,08 | - |
| 4984 |  Metronome MET | US$0,4992 | 1,09% | -10,22% | - | US$12.442,57 | - |
| 4985 |  SafeMoon V2 SFM | US$0,000003260 | 18,05% | 2,19% | - | US$6.242,37 | - |
| 4986 |  WAGMI WAGMI | US$0,0005164 | -6,09% | -20,92% | - | US$6.187,97 | - |
| 4987 |  Squid Game (CTO) SQUID | US$0,002042 | 4,14% | 3,53% | - | US$6.555,27 | - |
| 4988 |  CorgiAI CORGIAI | US$0,00004048 | -0,15% | -5,43% | - | US$6.123,78 | - |
| 4989 |  GIANT GTAN | - | 7,54% | -9,68% | - | US$6.085,82 | - |
| 4990 |  Pett.AI AIP | US$0,0001486 | 0,95% | -4,11% | - | US$6.056,32 | - |
| 4991 |  Bitcoin on Base BTCB | US$0,1082 | 2,54% | -5,88% | - | US$5.880,19 | - |
| 4992 |  Overtime OVER | US$0,1352 | 1,12% | -0,99% | - | US$5.878,69 | - |
| 4993 |  toby TOBY | US$0,00000001000 | 13,55% | -2,80% | - | US$5.255,03 | - |
| 4994 |  Baby Ethereum BABYETH | US$0,00002389 | 1,28% | 22,58% | - | US$5.813,40 | - |
| 4995 |  Gram GRAM | US$0,002246 | -2,15% | -9,09% | - | US$4.888,16 | - |
| 4996 |  LFIT LFIT | US$0,4826 | 0,02% | 0,01% | - | US$5.661,48 | - |
| 4997 |  Dignity Gold DIGau | US$0,6870 | -22,98% | -36,23% | - | US$5.656,01 | - |
| 4998 |  Lush AI LUSH | US$0,0003332 | 4,67% | -0,38% | - | US$5.627,11 | - |
| 4999 |  StakeFundex SDX | US$4,97 | -0,32% | -0,16% | - | US$5.463,71 | - |
| 5000 |  ChompCoin CHOMP | US$0,004934 | 3,07% | 1,41% | - | US$5.548,56 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.