Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mobius MOBI | US$0,001655 | 1,60% | -12,92% | - | US$9.295,76 | - |
| 4852 |  Best Patent BPT | US$0,001297 | 3,08% | 14,08% | - | US$9.317,18 | - |
| 4853 |  Youclout YCT | US$0,00002639 | -2,51% | -9,10% | - | US$9.247,24 | - |
| 4854 |  Shib2.0 SHIB2.0 | - | 3,21% | 1,35% | - | US$9.202,11 | - |
| 4855 |  Zeusshield ZSC | US$0,0001099 | -2,70% | 17,16% | - | US$9.228,05 | - |
| 4856 |  BCGame Coin BC | US$0,006648 | 0,47% | 7,87% | - | US$9.216,26 | - |
| 4857 |  Octavia AI VIA | US$0,0009303 | -14,82% | -29,89% | - | US$9.171,49 | - |
| 4858 |  TridentDAO PSI | US$0,004498 | 6,43% | 31,96% | - | US$9.207,65 | - |
| 4859 |  OPEN Ticketing Ecosystem OPN | US$0,00004117 | 16,95% | 7,85% | - | US$9.182,40 | - |
| 4860 |  Taproot Exchange TAPROOT | US$0,0002752 | 6,96% | 8,96% | - | US$9.214,43 | - |
| 4861 |  Edge Video AI FAST | US$0,004489 | 8,15% | -7,97% | - | US$9.193,92 | - |
| 4862 |  MXS Games XSEED | US$0,000005180 | 2,55% | -3,43% | - | US$9.224,53 | - |
| 4863 |  JackPool.finance JFI | US$2,54 | -1,77% | 0,09% | - | US$9.183,00 | - |
| 4864 |  DoctorX DRX | US$0,0000004900 | -4,91% | -14,98% | - | US$9.196,84 | - |
| 4865 |  AmazingTeamDAO AMAZINGTEAM | US$0,7268 | 5,44% | 17,71% | - | US$9.171,78 | - |
| 4866 |  Value Liquidity VALUE | US$0,01190 | -0,48% | -0,71% | - | US$9.187,58 | - |
| 4867 |  Nomoex NOMOX | US$0,003523 | -5,92% | 10,06% | - | US$9.286,47 | - |
| 4868 |  NeuroWeb NEURO | US$0,004990 | 1,10% | -5,60% | - | US$9.131,98 | - |
| 4869 |  AtomOne ATONE | US$0,3269 | 1,50% | 7,24% | - | US$9.131,80 | - |
| 4870 |  DPRating RATING | US$0,0001140 | 4,08% | 3,01% | - | US$9.141,30 | - |
| 4871 |  Majo MAJO | US$0,002133 | 5,19% | 2,54% | - | US$9.074,19 | - |
| 4872 |  XNET Mobile XNET | US$0,01495 | 11,27% | 34,43% | - | US$9.105,05 | - |
| 4873 |  CatGPT CATGPT | US$0,00006008 | 1,72% | -1,55% | - | US$9.058,07 | - |
| 4874 |  Dumb Money DM | US$0,00003455 | -5,48% | 61,49% | - | US$9.092,99 | - |
| 4875 |  Single Finance SINGLE | US$0,00003578 | 0,29% | -5,62% | - | US$9.105,61 | - |
| 4876 |  Do Your Own Research DYOR | US$0,00006597 | 0,00% | 22,47% | - | US$9.060,14 | - |
| 4877 |  Pine PINE | US$0,001802 | 0,17% | 0,16% | - | US$9.038,82 | - |
| 4878 |  AQA AQA | US$0,0004885 | 0,21% | -2,22% | - | US$9.055,94 | - |
| 4879 |  Babylons BABI | US$0,0002204 | 3,80% | 21,30% | - | US$9.078,26 | - |
| 4880 |  Swan Chain SWAN | US$0,0004235 | 9,57% | 9,53% | - | US$9.070,04 | - |
| 4881 |  NAOS Finance NAOS | US$0,001348 | 3,23% | 0,86% | - | US$9.017,16 | - |
| 4882 |  Waggle Network WAG | US$0,0003825 | 6,01% | 19,65% | - | US$9.054,38 | - |
| 4883 |  Crafting Finance CRF | US$0,0002328 | 2,42% | 4,18% | - | US$8.941,83 | - |
| 4884 |  Bnext Token B3X | US$0,00009746 | -2,50% | -19,87% | - | US$9.071,10 | - |
| 4885 |  TRALA TRALA | US$0,0001282 | 1,35% | 2,41% | - | US$8.984,00 | - |
| 4886 |  handleFOREX FOREX | US$0,0003638 | 2,31% | -16,48% | - | US$8.997,25 | - |
| 4887 |  NASDEX NSDX | US$0,003994 | -0,25% | -6,64% | - | US$9.032,21 | - |
| 4888 |  OVO OVO | US$0,0004761 | -0,52% | 9,44% | - | US$8.945,46 | - |
| 4889 |  Galactic Arena: The NFTverse GAN | US$0,00004339 | 0,21% | 7,23% | - | US$8.922,92 | - |
| 4890 |  AthenaX9 AIX9 | US$0,0003534 | 0,66% | 0,81% | - | US$8.960,97 | - |
| 4891 |  BankSocial BSL | US$0,0007015 | 2,07% | 9,83% | - | US$8.934,13 | - |
| 4892 |  Hashtagger.com MOOO | US$0,01891 | -0,26% | -0,09% | - | US$8.877,33 | - |
| 4893 |  mfercoin $mfer | US$0,0007670 | -12,21% | -16,44% | - | US$8.927,52 | - |
| 4894 |  XRUN XRUN | US$0,04808 | -0,06% | -0,32% | - | US$8.902,97 | - |
| 4895 |  Colend CLND | US$0,01178 | 0,43% | -2,87% | - | US$8.914,05 | - |
| 4896 |  AIFlow AFT | US$0,0003486 | -4,39% | 19,59% | - | US$8.700,24 | - |
| 4897 |  TosDis DIS | US$0,6576 | -2,51% | 2,54% | - | US$8.898,18 | - |
| 4898 |  League of Ancients LOA | US$0,001102 | 0,63% | -1,21% | - | US$8.905,43 | - |
| 4899 |  HOMSTOKEN HOMS | US$0,00002969 | -5,41% | -9,45% | - | US$8.862,37 | - |
| 4900 |  Chain Games CHAIN | US$0,004964 | -0,12% | -24,05% | - | US$8.833,95 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.