Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin Cats 1CAT | US$0,00007640 | 2,06% | 4,89% | - | US$15.417,84 | - |
| 4702 |  Shytoshi Kusama SHY | US$0,002669 | -4,34% | -32,66% | - | US$14.480,06 | - |
| 4703 |  VTRADING VT | US$0,001477 | 1,82% | -3,50% | - | US$15.064,38 | - |
| 4704 |  Finanx AI (1FNXAI) 1FNXAI | US$3,55 | -2,65% | 0,00% | - | US$14.818,70 | - |
| 4705 |  Good Games Guild GGG | US$0,001133 | -3,94% | 10,08% | - | US$14.684,11 | - |
| 4706 |  Web3Shot W3S | US$0,0005801 | -9,93% | 3,12% | - | US$14.812,68 | - |
| 4707 |  Ekubo Protocol EKUBO | US$1,60 | 2,08% | -5,31% | - | US$15.044,11 | - |
| 4708 |  PVC Meta PVC | US$0,004522 | 2,39% | 1,46% | - | US$14.332,74 | - |
| 4709 |  OpenOcean OOE | US$0,001207 | 1,42% | -7,70% | - | US$14.304,27 | - |
| 4710 |  Sigma Money BNBUSD | US$0,9990 | -0,05% | -0,03% | - | US$14.304,75 | - |
| 4711 |  Rizespor Token RIZE | US$0,006602 | 0,07% | -4,28% | - | US$14.233,11 | - |
| 4712 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 4,83% | 12,82% | - | US$13.812,99 | - |
| 4713 |  Netswap NETT | US$0,01406 | 0,39% | 2,95% | - | US$13.874,81 | - |
| 4714 |  Based Pepe PEPE | - | 3,26% | -2,09% | - | US$13.839,79 | - |
| 4715 |  Lootex LOOT | US$0,0007805 | -0,95% | -2,60% | - | US$13.807,60 | - |
| 4716 |  AladdinDAO ALD | US$0,01659 | 1,22% | -1,75% | - | US$13.782,00 | - |
| 4717 |  Paxi Network PAXI | US$0,01408 | 8,39% | -1,35% | - | US$13.794,24 | - |
| 4718 |  Philcoin PHL | US$0,01910 | -0,86% | -25,47% | - | US$12.183,09 | - |
| 4719 |  Cherry Network CHER | US$0,0004539 | -13,57% | -34,95% | - | US$13.475,12 | - |
| 4720 |  Pi INU PINU | US$0,00000008000 | 0,08% | -5,15% | - | US$13.517,39 | - |
| 4721 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6808 | 0,82% | 22,50% | - | US$13.328,57 | - |
| 4722 |  Orby Network (USC) USC | US$1,15 | 0,18% | -5,11% | - | US$13.326,53 | - |
| 4723 |  EfficientFrontier SN53 | US$1,07 | 2,79% | 2,87% | - | US$13.335,16 | - |
| 4724 |  Bitelions BTL | US$0,5998 | 0,01% | -14,17% | - | US$13.242,35 | - |
| 4725 |  PotCoin POT | US$0,0009270 | 2,53% | -6,45% | - | US$13.189,71 | - |
| 4726 |  Koii KOII | US$0,0001695 | 0,19% | 23,98% | - | US$13.183,45 | - |
| 4727 |  Mooncat MOONCAT | US$0,00004437 | -1,98% | -59,87% | - | US$14.037,85 | - |
| 4728 |  JLaunchpad JLP | US$0,0003039 | -0,65% | -0,33% | - | US$13.103,49 | - |
| 4729 |  STIX STIX | US$0,00001069 | 10,00% | -32,02% | - | US$12.378,59 | - |
| 4730 |  Axelrod by Virtuals AXR | US$0,001155 | 16,87% | 4,02% | - | US$13.033,21 | - |
| 4731 |  Dork Lord DORKY | US$0,006244 | 6,44% | 8,78% | - | US$12.984,50 | - |
| 4732 |  Sturdy SN10 | US$1,14 | 3,09% | 6,02% | - | US$13.004,99 | - |
| 4733 |  AIRian AIR | US$0,01064 | 2,29% | 32,99% | - | US$12.928,63 | - |
| 4734 |  Alpaca City ALPA | US$0,005233 | 6,65% | 31,19% | - | US$12.765,22 | - |
| 4735 |  Docs-Insights (Taτsu) SN84 | US$0,6907 | 3,57% | 1,50% | - | US$12.877,01 | - |
| 4736 |  Starcoin STC | US$0,0006732 | 0,80% | -9,48% | - | US$12.842,95 | - |
| 4737 |  Friend3 F3 | US$0,0004868 | -3,46% | -31,66% | - | US$12.786,21 | - |
| 4738 |  Litmex (LMX) | US$0,03400 | 0,60% | 2,24% | - | US$12.772,61 | - |
| 4739 |  HNB Protocol HNB | US$0,00009636 | 8,81% | -26,50% | - | US$12.651,36 | - |
| 4740 |  Hydro Protocol HDRO | US$0,001786 | 1,36% | -0,74% | - | US$13.801,90 | - |
| 4741 |  SNPIT TOKEN SNPT | US$0,004026 | -0,64% | -13,07% | - | US$12.419,51 | - |
| 4742 |  Seasons SEAS | US$0,2811 | 1,77% | 3,44% | - | US$12.396,42 | - |
| 4743 |  Waterfall WATER | US$0,0003200 | -2,82% | -62,03% | - | US$12.573,14 | - |
| 4744 |  FOMO FOMO | US$0,002342 | 9,37% | 27,65% | - | US$12.046,81 | - |
| 4745 |  Pando PANDO | US$0,0001865 | 105,61% | 228,19% | - | US$12.145,58 | - |
| 4746 |  Keep Network KEEP | US$0,07038 | -28,68% | -2,16% | - | US$12.296,64 | - |
| 4747 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | 0,72% | -2,41% | - | US$12.272,92 | - |
| 4748 |  Green GREEN | US$0,0002749 | -0,30% | -3,06% | - | US$12.185,65 | - |
| 4749 |  Litentry LIT | US$0,08064 | -1,27% | -63,55% | - | US$12.119,63 | - |
| 4750 |  Otherworld OWN | US$0,03000 | 0,27% | -0,22% | - | US$12.003,79 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.